 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
311'6 |
307'2 |
307'6 |
-3'4 |
|
|
Dec
|
324'2 |
320'0 |
321'0 |
-3'0 |
|
|
Mar
|
335'6 |
331'6 |
333'0 |
-2'6 |
|
|
May
|
344'0 |
340'0 |
341'4 |
-2'4 |
|
|
Jul
|
350'6 |
346'6 |
347'6 |
-2'6 |
|
|
Sep
|
355'4 |
351'4 |
352'6 |
-2'6 |
|
|
Dec
|
363'2 |
359'4 |
360'6 |
-2'0 |
|
|
Mar
|
371'2 |
369'4 |
370'4 |
-2'2 |
|
|
May
|
|
|
378'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
878'6 |
871'0 |
871'2 |
-10'4 |
|
|
Sep
|
875'6 |
864'4 |
867'4 |
-9'0 |
|
|
Nov
|
879'4 |
866'6 |
869'2 |
-10'4 |
|
|
Jan
|
885'6 |
873'4 |
875'2 |
-10'4 |
|
|
Mar
|
888'2 |
876'4 |
878'0 |
-10'0 |
|
|
May
|
892'2 |
880'6 |
882'2 |
-10'0 |
|
|
Jul
|
899'2 |
887'6 |
888'4 |
-10'2 |
|
|
Aug
|
899'2 |
890'2 |
890'2 |
-10'2 |
|
|
Sep
|
891'6 |
887'2 |
887'2 |
-10'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
503'6 |
490'4 |
496'0 |
-5'6 |
|
|
Dec
|
511'0 |
498'4 |
504'0 |
-4'6 |
|
|
Mar
|
518'6 |
506'4 |
512'0 |
-4'6 |
|
|
May
|
524'2 |
512'0 |
517'4 |
-5'0 |
|
|
Jul
|
527'2 |
516'2 |
521'2 |
-3'6 |
|
|
Sep
|
533'4 |
523'0 |
527'4 |
-3'2 |
|
|
Dec
|
543'6 |
533'0 |
538'2 |
-2'6 |
|
|
Mar
|
551'4 |
541'4 |
541'4 |
-2'0 |
|
|
May
|
|
|
565'0 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
420'0 |
409'6 |
415'6 |
-1'6 |
|
|
Dec
|
430'6 |
420'6 |
427'4 |
-1'0 |
|
|
Mar
|
442'0 |
432'6 |
438'4 |
-1'4 |
|
|
May
|
449'4 |
441'6 |
447'2 |
-1'4 |
|
|
Jul
|
457'6 |
449'6 |
455'4 |
-0'6 |
|
|
Sep
|
466'0 |
459'4 |
465'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
497'6 |
491'0 |
495'0 |
-1'4 |
|
|
Dec
|
512'4 |
506'4 |
510'4 |
-0'2 |
|
|
Mar
|
526'4 |
521'6 |
525'4 |
-0'2 |
|
|
May
|
536'0 |
532'0 |
535'4 |
-0'4 |
|
|
Jul
|
547'4 |
541'2 |
545'6 |
-0'6 |
|
|
Sep
|
555'2 |
552'4 |
552'4 |
-0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
31.46 |
31.03 |
31.46 |
-0.17 |
|
|
Sep
|
31.38 |
30.71 |
30.89 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2813 |
2800 |
2805 |
- 7 |
|
|
Sep
|
2839 |
2819 |
2823 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
277'2 |
272'6 |
272'6 |
-0'2 |
|
|
Dec
|
268'0 |
263'4 |
264'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog