 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
417'6 |
410'6 |
417'4 |
3'6 |
|
|
Mar
|
419'2 |
413'2 |
419'0 |
2'2 |
|
|
May
|
420'2 |
414'6 |
420'2 |
1'6 |
|
|
Jul
|
419'2 |
414'2 |
419'0 |
1'0 |
|
|
Sep
|
401'2 |
399'0 |
401'0 |
-0'4 |
|
|
Dec
|
399'4 |
397'0 |
398'4 |
-1'0 |
|
|
Mar
|
404'6 |
402'4 |
404'2 |
-1'0 |
|
|
May
|
405'6 |
405'6 |
405'6 |
-0'4 |
|
|
Jul
|
406'4 |
404'0 |
406'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1078'6 |
1063'4 |
1078'4 |
6'4 |
|
|
Jan
|
1076'4 |
1063'0 |
1076'4 |
5'0 |
|
|
Mar
|
1063'0 |
1050'0 |
1062'6 |
4'0 |
|
|
May
|
1058'4 |
1046'0 |
1058'2 |
3'2 |
|
|
Jul
|
1058'4 |
1047'0 |
1058'0 |
2'2 |
|
|
Aug
|
1047'4 |
1037'6 |
1045'0 |
-1'0 |
|
|
Sep
|
1013'0 |
1008'4 |
1012'6 |
1'2 |
|
|
Nov
|
983'4 |
976'0 |
982'4 |
0'0 |
|
|
Jan
|
978'6 |
973'6 |
978'2 |
-0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
628'6 |
621'2 |
627'6 |
-2'0 |
|
|
Mar
|
630'0 |
623'4 |
628'6 |
-2'4 |
|
|
May
|
629'2 |
623'4 |
627'4 |
-3'0 |
|
|
Jul
|
620'0 |
615'2 |
619'0 |
-2'0 |
|
|
Sep
|
621'4 |
617'0 |
621'0 |
-1'6 |
|
|
Dec
|
626'2 |
622'6 |
626'0 |
-2'2 |
|
|
Mar
|
626'6 |
625'0 |
626'4 |
-2'6 |
|
|
May
|
620'0 |
617'6 |
618'0 |
1'4 |
|
|
Jul
|
600'4 |
596'0 |
598'4 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
570'6 |
564'0 |
568'0 |
-1'6 |
|
|
Mar
|
577'2 |
571'0 |
575'0 |
-2'0 |
|
|
May
|
583'2 |
577'0 |
579'6 |
-3'2 |
|
|
Jul
|
587'0 |
580'6 |
584'2 |
-2'0 |
|
|
Sep
|
591'2 |
586'0 |
589'2 |
-2'2 |
|
|
Dec
|
598'6 |
593'0 |
595'4 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
586'4 |
580'4 |
585'4 |
3'0 |
|
|
Mar
|
594'0 |
588'6 |
593'4 |
2'2 |
|
|
May
|
598'0 |
593'6 |
597'4 |
1'4 |
|
|
Jul
|
602'0 |
598'0 |
601'4 |
1'6 |
|
|
Sep
|
597'4 |
594'0 |
597'0 |
0'0 |
|
|
Dec
|
601'2 |
599'0 |
601'2 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
33.77 |
32.66 |
33.72 |
0.52 |
|
|
Jan
|
33.59 |
32.61 |
33.55 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3886 |
3768 |
3884 |
96 |
|
|
Jan
|
3800 |
3709 |
3800 |
70 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'0 |
297'4 |
303'0 |
-1'0 |
|
|
Mar
|
302'4 |
297'0 |
302'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog