 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
411'6 |
405'0 |
405'0 |
2'0 |
|
|
Sep
|
395'2 |
391'2 |
395'0 |
-1'0 |
|
|
Dec
|
411'4 |
407'4 |
411'2 |
-1'0 |
|
|
Mar
|
428'2 |
424'4 |
428'2 |
-0'6 |
|
|
May
|
439'0 |
435'6 |
439'0 |
-0'6 |
|
|
Jul
|
446'2 |
443'0 |
446'2 |
-0'6 |
|
|
Sep
|
442'4 |
440'0 |
442'2 |
-0'4 |
|
|
Dec
|
450'6 |
448'0 |
450'6 |
0'2 |
|
|
Mar
|
463'0 |
461'2 |
463'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1002'0 |
1002'0 |
1002'0 |
-2'0 |
|
|
Aug
|
1003'2 |
994'4 |
1002'6 |
-1'4 |
|
|
Sep
|
995'2 |
985'2 |
994'6 |
-0'2 |
|
|
Nov
|
1008'6 |
998'2 |
1008'2 |
1'0 |
|
|
Jan
|
1025'2 |
1015'0 |
1024'4 |
0'4 |
|
|
Mar
|
1039'2 |
1029'6 |
1038'2 |
0'2 |
|
|
May
|
1052'0 |
1042'4 |
1051'4 |
1'0 |
|
|
Jul
|
1061'4 |
1052'0 |
1061'0 |
1'4 |
|
|
Aug
|
1057'2 |
1055'6 |
1057'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
546'0 |
5'2 |
|
|
Sep
|
545'4 |
540'0 |
545'2 |
0'2 |
|
|
Dec
|
566'2 |
560'4 |
566'2 |
0'6 |
|
|
Mar
|
584'6 |
578'6 |
584'6 |
1'0 |
|
|
May
|
595'4 |
589'4 |
595'4 |
1'2 |
|
|
Jul
|
603'0 |
596'6 |
602'6 |
1'2 |
|
|
Sep
|
614'2 |
608'6 |
614'2 |
0'2 |
|
|
Dec
|
629'0 |
624'6 |
625'0 |
-5'0 |
|
|
Mar
|
636'0 |
636'0 |
636'0 |
-5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
-9'6 |
|
|
Sep
|
526'0 |
518'4 |
525'6 |
1'4 |
|
|
Dec
|
549'2 |
542'2 |
549'2 |
1'0 |
|
|
Mar
|
571'0 |
564'2 |
570'4 |
0'2 |
|
|
May
|
585'0 |
579'0 |
585'0 |
1'0 |
|
|
Jul
|
594'0 |
589'2 |
594'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2200 |
6.2200 |
6.2200 |
-0.2475 |
|
|
Sep
|
6.1475 |
6.0975 |
6.1475 |
0.0100 |
|
|
Dec
|
6.3400 |
6.3050 |
6.3200 |
-0.0150 |
|
|
Mar
|
6.5000 |
6.5000 |
6.5000 |
-0.0025 |
|
|
May
|
6.7475 |
6.6000 |
6.6000 |
-0.1900 |
|
|
Jul
|
6.6550 |
6.6550 |
6.6550 |
-0.1750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
54.71 |
0.30 |
|
|
Aug
|
53.73 |
53.11 |
53.66 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
|
|
|
Aug
|
2704 |
2679 |
2700 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
368'6 |
366'6 |
366'6 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog