Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'6 410'6 417'4 3'6
Mar 419'2 413'2 419'0 2'2
May 420'2 414'6 420'2 1'6
Jul 419'2 414'2 419'0 1'0
Sep 401'2 399'0 401'0 -0'4
Dec 399'4 397'0 398'4 -1'0
Mar 404'6 402'4 404'2 -1'0
May 405'6 405'6 405'6 -0'4
Jul 406'4 404'0 406'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1078'6 1063'4 1078'4 6'4
Jan 1076'4 1063'0 1076'4 5'0
Mar 1063'0 1050'0 1062'6 4'0
May 1058'4 1046'0 1058'2 3'2
Jul 1058'4 1047'0 1058'0 2'2
Aug 1047'4 1037'6 1045'0 -1'0
Sep 1013'0 1008'4 1012'6 1'2
Nov 983'4 976'0 982'4 0'0
Jan 978'6 973'6 978'2 -0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 628'6 621'2 627'6 -2'0
Mar 630'0 623'4 628'6 -2'4
May 629'2 623'4 627'4 -3'0
Jul 620'0 615'2 619'0 -2'0
Sep 621'4 617'0 621'0 -1'6
Dec 626'2 622'6 626'0 -2'2
Mar 626'6 625'0 626'4 -2'6
May 620'0 617'6 618'0 1'4
Jul 600'4 596'0 598'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'6 564'0 568'0 -1'6
Mar 577'2 571'0 575'0 -2'0
May 583'2 577'0 579'6 -3'2
Jul 587'0 580'6 584'2 -2'0
Sep 591'2 586'0 589'2 -2'2
Dec 598'6 593'0 595'4 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'4 580'4 585'4 3'0
Mar 594'0 588'6 593'4 2'2
May 598'0 593'6 597'4 1'4
Jul 602'0 598'0 601'4 1'6
Sep 597'4 594'0 597'0 0'0
Dec 601'2 599'0 601'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.77 32.66 33.72 0.52
Jan 33.59 32.61 33.55 0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3886 3768 3884 96
Jan 3800 3709 3800 70
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 297'4 303'0 -1'0
Mar 302'4 297'0 302'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN