 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
512'0 |
0'0 |
|
|
Dec
|
543'4 |
537'6 |
539'4 |
2'6 |
|
|
Mar
|
558'6 |
553'2 |
555'0 |
2'6 |
|
|
May
|
566'0 |
560'4 |
562'2 |
2'4 |
|
|
Jul
|
568'4 |
563'2 |
565'0 |
3'0 |
|
|
Sep
|
539'2 |
535'2 |
535'6 |
1'0 |
|
|
Dec
|
541'0 |
537'0 |
537'4 |
1'2 |
|
|
Mar
|
550'4 |
547'2 |
547'2 |
0'4 |
|
|
May
|
553'6 |
553'2 |
553'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1298'2 |
1298'0 |
1298'2 |
4'4 |
|
|
Nov
|
1321'2 |
1307'0 |
1311'4 |
1'6 |
|
|
Jan
|
1336'4 |
1322'6 |
1327'2 |
2'2 |
|
|
Mar
|
1342'0 |
1328'4 |
1333'0 |
2'6 |
|
|
May
|
1345'6 |
1333'4 |
1338'2 |
3'6 |
|
|
Jul
|
1347'0 |
1334'6 |
1338'6 |
3'4 |
|
|
Aug
|
1326'4 |
1315'4 |
1319'0 |
3'4 |
|
|
Sep
|
1278'4 |
1271'4 |
1271'4 |
-0'2 |
|
|
Nov
|
1265'4 |
1256'0 |
1259'0 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
716'0 |
0'0 |
|
|
Dec
|
763'0 |
742'6 |
748'4 |
14'4 |
|
|
Mar
|
777'2 |
759'6 |
763'6 |
14'4 |
|
|
May
|
783'6 |
765'6 |
770'4 |
13'6 |
|
|
Jul
|
778'0 |
763'2 |
766'0 |
12'6 |
|
|
Sep
|
779'4 |
765'4 |
768'4 |
12'0 |
|
|
Dec
|
784'2 |
772'6 |
774'0 |
10'0 |
|
|
Mar
|
787'4 |
780'2 |
780'2 |
12'0 |
|
|
May
|
782'0 |
782'0 |
782'0 |
18'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
803'0 |
-11'6 |
|
|
Dec
|
831'6 |
812'6 |
819'2 |
17'0 |
|
|
Mar
|
844'2 |
827'2 |
831'6 |
16'4 |
|
|
May
|
848'0 |
829'0 |
835'4 |
15'6 |
|
|
Jul
|
835'4 |
819'2 |
823'4 |
12'2 |
|
|
Sep
|
833'4 |
821'4 |
822'2 |
11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
-0.1975 |
|
|
Dec
|
7.6700 |
7.4900 |
7.5475 |
0.0975 |
|
|
Mar
|
7.8350 |
7.7000 |
7.7175 |
0.0900 |
|
|
May
|
7.9475 |
7.8375 |
7.8850 |
0.1550 |
|
|
Jul
|
7.9600 |
7.8025 |
7.8950 |
0.1475 |
|
|
Sep
|
7.7500 |
7.6625 |
7.6900 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
69.87 |
69.11 |
69.52 |
0.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3445 |
3425 |
3425 |
- 28 |
|
|
Oct
|
3488 |
3437 |
3445 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
372'0 |
366'4 |
370'4 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog