 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'4 |
423'0 |
423'6 |
-1'0 |
|
|
May
|
432'6 |
430'6 |
431'0 |
-1'0 |
|
|
Jul
|
438'4 |
437'0 |
437'2 |
-0'6 |
|
|
Sep
|
437'2 |
435'4 |
436'0 |
-0'2 |
|
|
Dec
|
450'4 |
448'6 |
449'4 |
-0'2 |
|
|
Mar
|
463'0 |
461'2 |
462'0 |
-0'6 |
|
|
May
|
|
|
469'2 |
0'0 |
|
|
Jul
|
473'6 |
472'4 |
472'4 |
-0'4 |
|
|
Sep
|
|
|
460'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1058'6 |
1053'0 |
1057'4 |
-0'2 |
|
|
May
|
1069'6 |
1064'0 |
1068'6 |
0'0 |
|
|
Jul
|
1081'6 |
1076'0 |
1080'4 |
-0'6 |
|
|
Aug
|
1078'0 |
1075'2 |
1076'6 |
-1'0 |
|
|
Sep
|
1063'4 |
1058'6 |
1062'0 |
-1'0 |
|
|
Nov
|
1069'2 |
1064'0 |
1068'0 |
-1'0 |
|
|
Jan
|
1080'2 |
1075'6 |
1079'6 |
-0'4 |
|
|
Mar
|
1081'2 |
1080'0 |
1080'0 |
-2'2 |
|
|
May
|
|
|
1087'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'2 |
516'6 |
517'4 |
-0'4 |
|
|
May
|
530'6 |
527'4 |
528'4 |
-0'2 |
|
|
Jul
|
542'6 |
539'4 |
540'2 |
-0'2 |
|
|
Sep
|
556'6 |
553'6 |
554'4 |
-0'2 |
|
|
Dec
|
575'6 |
572'6 |
573'2 |
-0'4 |
|
|
Mar
|
591'0 |
591'0 |
591'0 |
1'4 |
|
|
May
|
|
|
597'4 |
0'0 |
|
|
Jul
|
|
|
596'4 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'0 |
528'0 |
529'6 |
2'4 |
|
|
May
|
541'6 |
539'2 |
540'0 |
1'6 |
|
|
Jul
|
554'2 |
552'0 |
552'6 |
1'6 |
|
|
Sep
|
567'6 |
566'6 |
567'6 |
2'2 |
|
|
Dec
|
587'0 |
587'0 |
587'0 |
1'4 |
|
|
Mar
|
601'4 |
601'4 |
601'4 |
9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6975 |
5.6050 |
5.6550 |
0.0250 |
|
|
May
|
5.8100 |
5.7400 |
5.7725 |
0.0250 |
|
|
Jul
|
5.9300 |
5.8625 |
5.8925 |
0.0200 |
|
|
Sep
|
6.0950 |
6.0475 |
6.0575 |
0.0175 |
|
|
Dec
|
6.2925 |
6.2150 |
6.2800 |
0.0200 |
|
|
Mar
|
6.4100 |
6.4075 |
6.4100 |
0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.82 |
52.51 |
52.65 |
0.04 |
|
|
May
|
53.33 |
52.80 |
53.18 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2910 |
2900 |
2910 |
10 |
|
|
May
|
2959 |
2950 |
2959 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'0 |
297'4 |
300'0 |
-2'0 |
|
|
May
|
|
|
311'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog