Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 434'4 432'0 434'4 1'2 1:16A Feb 27
CORN  May 26 @C6K 443'4 443'0 444'2 442'0 443'6 0'2 1:35A Feb 27
CORN  Jul 26 @C6N 451'2 450'6 452'0 450'0 451'6 0'4 1:29A Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1150'4 1146'2 1150'4 2'6 11:34P Feb 26
SOYBEANS  May 26 @S6K 1163'4 1162'6 1166'6 1160'6 1165'2 1'6 1:35A Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1179'2 1173'6 1178'0 1'6 1:33A Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 577'0 570'6 577'0 5'2 9:59P Feb 26
WHEAT  May 26 @W6K 574'4 574'0 578'4 573'2 576'6 2'2 1:34A Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 585'6 580'6 584'4 2'4 1:23A Feb 27
LEAN HOGS  Apr 26 @HE6J 96.200 96.200 96.650 95.650 95.650 -0.475 1:04P Feb 26
LEAN HOGS  May 26 @HE6K 100.700 100.575 101.000 100.250 100.350 - 0.350 1:00P Feb 26
LEAN HOGS  Jun 26 @HE6M 110.175 110.175 110.650 109.725 109.875 - 0.250 1:04P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  1'2
Bid:  434'0
Ask:  434'4
Today's High:  434'4
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN