Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 467'2 465'2 466'6 -0'2 8:06P Mar 26
CORN  Jul 26 @C6N 478'0 477'0 478'0 476'2 477'6 -0'2 8:06P Mar 26
CORN  Sep 26 @C6U 480'4 480'0 480'2 479'0 480'2 -0'2 8:02P Mar 26
SOYBEANS  May 26 @S6K 1173'6 1172'0 1174'0 1170'2 1172'2 -1'4 8:06P Mar 26
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1189'2 1186'0 1187'6 -1'6 8:06P Mar 26
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1182'6 1180'0 1182'6 -0'2 8:02P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 607'2 604'0 605'2 0'2 8:07P Mar 26
WHEAT  Jul 26 @W6N 615'6 616'0 617'4 614'4 617'0 1'2 8:02P Mar 26
WHEAT  Sep 26 @W6U 628'6 628'6 630'2 627'2 629'6 1'0 8:01P Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -0'2
Bid:  466'4
Ask:  466'6
Today's High:  467'2
Today's Low:  465'2
Volume:  150,155
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN