Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 443'2 443'4 2'4 2:01A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 453'4 453'4 2'2 1:58A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 458'6 459'0 2'6 1:46A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1171'4 1173'0 -2'6 2:01A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1187'0 1188'4 -2'6 2:01A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1179'4 1180'2 -2'2 2:00A Apr 13
WHEAT  May 26 @W6K 571'0 580'0 584'0 576'2 577'2 6'2 2:00A Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 586'0 587'0 6'2 2:00A Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 598'2 598'6 5'6 2:00A Apr 13
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  2'4
Bid:  443'2
Ask:  443'4
Today's High:  446'0
Today's Low:  443'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN