Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 463'6 1'0 1:19P May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 469'6 1'2 1:19P May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 486'4 1'4 1:19P May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1197'2 2'2 1:19P May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1194'6 1'4 1:19P May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1180'6 1'0 1:19P May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 642'2 647'0 -1'2 1:19P May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 655'4 660'2 -1'6 1:19P May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 675'4 680'2 -1'6 1:19P May 22
LEAN HOGS  Jun 26 @HE6M 95.125 95.600 95.850 94.975 95.850 0.625 1:04P May 22
LEAN HOGS  Jul 26 @HE6N 100.025 100.425 100.500 99.350 100.400 0.375 1:04P May 22
LEAN HOGS  Aug 26 @HE6Q 100.225 100.475 100.600 99.225 100.100 - 0.150 1:04P May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  1'0
Bid:  463'4
Ask:  463'4
Today's High:  467'6
Today's Low:  461'0
Volume:  149,851
Open:  462'4
Settle:  463'2s
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN