Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 616'2 617'4 619'4 609'2 616'0 -0'2 10:22A Jan 24
CORN  May 22 @C2K 614'0 615'0 616'6 606'4 612'0 -2'0 10:22A Jan 24
CORN  Jul 22 @C2N 608'4 608'4 611'0 600'6 605'2 -3'2 10:21A Jan 24
SOYBEANS  Mar 22 @S2H 1414'2 1419'4 1423'6 1390'4 1398'2 -16'0 10:22A Jan 24
SOYBEANS  May 22 @S2K 1423'0 1428'0 1432'0 1398'2 1405'6 -17'2 10:22A Jan 24
SOYBEANS  Jul 22 @S2N 1427'2 1430'2 1435'4 1402'0 1408'4 -18'6 10:22A Jan 24
WHEAT  Mar 22 @W2H 780'0 794'0 796'4 775'6 793'2 13'2 10:22A Jan 24
WHEAT  May 22 @W2K 784'6 801'0 801'0 780'6 797'4 12'6 10:22A Jan 24
LIVE CATTLE  Feb 22 @LE2G 137.925 137.425 137.425 135.875 135.975 - 1.950 10:22A Jan 24
LIVE CATTLE  Apr 22 @LE2J 142.100 141.250 141.350 139.325 139.450 - 2.650 10:22A Jan 24
FEEDER CATTLE  Jan 22 @GF2F 160.275 159.725 159.850 158.900 159.025 - 1.250 10:22A Jan 24
FEEDER CATTLE  Mar 22 @GF2H 163.300 162.025 162.050 160.125 160.175 - 3.125 10:22A Jan 24
LEAN HOGS  Feb 22 @HE2G 86.200 85.200 86.175 84.800 85.875 -0.325 10:22A Jan 24
LEAN HOGS  Apr 22 @HE2J 94.950 94.250 95.250 93.400 95.100 0.150 10:22A Jan 24
ETHANOL  Feb 22 @AC2G 2.160 2.160 1:16P Jan 21
ETHANOL  Mar 22 @AC2H 2.160 2.160 1:16P Jan 21
ETHANOL  Apr 22 @AC2J 2.160 2.160 1:16P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  616'0
Change:  -0'2
Bid:  616'0
Ask:  616'2
Today's High:  619'4
Today's Low:  609'2
Volume:  187,471
Open:  617'4
Settle:  616'2
Prev:  616'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN