Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 455'4 455'4 456'6 455'0 456'2 0'6 6:45A Nov 28
CORN  Mar 24 @C4H 475'2 475'2 476'6 474'6 476'4 1'2 6:44A Nov 28
CORN  May 24 @C4K 486'6 487'0 488'4 486'6 488'0 1'2 6:44A Nov 28
SOYBEANS  Jan 24 @S4F 1329'6 1330'2 1339'6 1329'4 1337'6 8'0 6:45A Nov 28
SOYBEANS  Mar 24 @S4H 1348'2 1349'0 1358'2 1348'0 1356'2 8'0 6:45A Nov 28
SOYBEANS  May 24 @S4K 1361'6 1362'0 1371'6 1362'0 1370'0 8'2 6:41A Nov 28
WHEAT  Dec 23 @W3Z 534'2 534'0 537'4 534'0 534'4 0'2 6:45A Nov 28
WHEAT  Mar 24 @W4H 561'0 562'0 565'6 561'4 563'0 2'0 6:45A Nov 28
WHEAT  May 24 @W4K 576'2 577'0 580'6 577'0 578'4 2'2 6:43A Nov 28
LEAN HOGS  Dec 23 @HE3Z 67.575 67.575 68.475 67.175 67.975 0.300 1:04P Nov 27
LEAN HOGS  Feb 24 @HE4G 68.775 68.975 69.650 66.825 66.900 -1.850 1:04P Nov 27
LEAN HOGS  Apr 24 @HE4J 75.275 75.500 76.275 73.550 73.600 -1.650 1:04P Nov 27
LIVE CATTLE  Dec 23 @LE3Z 170.250 170.825 172.100 168.425 168.800 - 1.475 1:04P Nov 27
LIVE CATTLE  Feb 24 @LE4G 170.975 171.500 172.525 168.625 168.950 - 2.150 1:04P Nov 27
LIVE CATTLE  Apr 24 @LE4J 173.300 173.800 174.700 170.500 170.825 - 2.625 1:04P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  456'2
Change:  0'6
Bid:  456'2
Ask:  456'4
Today's High:  456'6
Today's Low:  455'0
Volume:  180,939
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN