Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 451'0 4'0 7:23A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 466'2 5'6 7:24A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 477'6 6'6 7:25A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1198'4 13'4 7:18A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1215'2 14'4 7:25A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1228'0 15'0 7:25A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 630'6 630'6 19'4 7:08P Mar 08
WHEAT  May 26 @W6K 616'6 625'0 641'6 617'4 620'2 3'4 7:25A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 626'2 629'4 4'2 7:25A Mar 09
LEAN HOGS  Apr 26 @HE6J 95.675 95.650 96.550 95.500 95.675 -0.050 12:04P Mar 06
LEAN HOGS  May 26 @HE6K 100.525 100.525 101.250 100.525 100.900 0.325 12:03P Mar 06
LEAN HOGS  Jun 26 @HE6M 109.900 109.775 110.675 109.700 110.600 0.675 12:04P Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 12:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 12:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 12:04P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  451'0
Change:  4'0
Bid:  450'0
Ask:  451'2
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN