Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 351'2 351'0 352'4 345'4 345'4 -4'4 1:19P Apr 24
CORN  Jul 19 @C9N 360'2 360'0 361'4 354'6 355'0 -4'2 1:19P Apr 24
CORN  Sep 19 @C9U 368'2 368'0 369'0 363'0 363'2 -4'0 1:19P Apr 24
SOYBEANS  May 19 @S9K 862'0 862'0 865'2 854'4 855'2 -6'6 1:19P Apr 24
SOYBEANS  Jul 19 @S9N 875'4 876'0 878'6 868'0 868'4 -6'6 1:19P Apr 24
SOYBEANS  Aug 19 @S9Q 881'4 882'0 884'6 874'0 874'2 -6'6 1:19P Apr 24
WHEAT  May 19 @W9K 438'6 438'0 439'4 429'6 431'4 -6'4 1:19P Apr 24
WHEAT  Jul 19 @W9N 445'0 444'4 445'6 436'0 437'6 -6'4 1:19P Apr 24
LIVE CATTLE  Apr 19 @LE9J 128.325 128.450 128.500 126.400 126.925 - 1.550 1:04P Apr 24
LIVE CATTLE  Jun 19 @LE9M 121.125 121.300 121.300 118.175 118.550 - 2.775 1:04P Apr 24
FEEDER CATTLE  May 19 @GF9K 149.625 149.400 149.475 146.075 146.375 - 3.100 1:04P Apr 24
FEEDER CATTLE  Aug 19 @GF9Q 159.700 159.625 159.650 156.275 156.650 - 2.975 1:04P Apr 24
LEAN HOGS  May 19 @HE9K 87.825 87.900 89.200 87.375 89.000 1.350 1:02P Apr 24
LEAN HOGS  Jun 19 @HE9M 92.375 92.250 93.125 91.550 92.750 0.400 1:04P Apr 24
ETHANOL  May 19 @AC9K 1.331 1.339 1.340 1.301 1.301 -0.028 2:01P Apr 24
ETHANOL  Jun 19 @AC9M 1.341 1.349 1.350 1.308 1.315 -0.024 1:36P Apr 24
ETHANOL  Jul 19 @AC9N 1.351 1.341 1.342 1.320 1.324 -0.024 1:16P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  345'4
Change:  -4'4
Bid:  346'4
Ask:  346'4
Today's High:  352'4
Today's Low:  345'4
Volume:  204,672
Open:  351'0
Settle:  346'6s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN