Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 456'4 456'4 -9'0 5:04A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 468'4 -11'4 5:51A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 474'0 -11'4 5:50A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1188'0 1188'0 -7'6 5:33A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1196'6 1198'6 -12'6 5:51A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1190'4 1194'6 -10'2 5:49A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 598'2 -18'2 5:41A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 607'0 607'6 -20'0 5:50A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 623'2 -20'0 5:50A May 06
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  -9'0
Bid:  454'0
Ask:  455'0
Today's High:  463'0
Today's Low:  456'4
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN