Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 473'4 475'0 1'2 2:00A May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 483'4 484'4 -1'2 5:23A May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 488'2 489'2 -1'2 5:22A May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1204'2 1204'2 -3'2 3:55A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1217'6 1220'6 -2'0 5:23A May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1211'0 1213'2 -2'6 5:22A May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 633'0 633'0 3'4 2:36A May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 636'6 638'0 -3'0 5:22A May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 652'0 653'0 -3'4 5:22A May 05
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 91.550 91.700 -1.200 1:04P May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 99.675 99.850 - 1.525 1:04P May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 101.725 101.950 - 1.550 1:04P May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  475'0
Change:  1'2
Bid:  472'2
Ask:  472'6
Today's High:  475'0
Today's Low:  473'4
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN