Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 422'0 421'4 427'0 420'2 425'6 4'4 1:17P Dec 05
CORN  Mar 25 @C5H 430'0 429'4 436'0 428'2 436'0 5'0 1:19P Dec 05
CORN  May 25 @C5K 435'4 435'0 441'4 434'2 441'4 5'0 1:19P Dec 05
SOYBEANS  Jan 25 @S5F 983'6 983'4 994'6 982'2 994'0 10'0 1:19P Dec 05
SOYBEANS  Mar 25 @S5H 989'6 989'2 999'4 987'6 999'0 9'2 1:19P Dec 05
SOYBEANS  May 25 @S5K 1001'4 1001'0 1010'6 999'6 1010'4 8'4 1:19P Dec 05
WHEAT  Dec 24 @W4Z 538'0 537'4 537'4 535'4 535'4 8'6 1:15P Dec 05
WHEAT  Mar 25 @W5H 548'2 547'6 560'4 545'6 558'2 10'0 1:19P Dec 05
WHEAT  May 25 @W5K 557'0 556'6 568'0 554'4 566'4 9'6 1:19P Dec 05
LEAN HOGS  Dec 24 @HE4Z 82.500 82.475 82.775 82.250 82.325 -0.075 1:04P Dec 05
LEAN HOGS  Feb 25 @HE5G 86.350 86.350 87.125 85.975 86.450 1:04P Dec 05
LEAN HOGS  Apr 25 @HE5J 91.000 91.000 91.825 90.825 91.150 0.150 1:04P Dec 05
LIVE CATTLE  Dec 24 @LE4Z 188.375 188.375 188.475 186.900 187.000 - 1.400 1:04P Dec 05
LIVE CATTLE  Feb 25 @LE5G 188.325 188.325 188.475 186.200 186.275 - 2.000 1:04P Dec 05
LIVE CATTLE  Apr 25 @LE5J 190.500 190.575 190.750 188.500 188.525 - 1.950 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  4'4
Bid:  426'4
Ask:  427'4
Today's High:  427'0
Today's Low:  420'2
Volume:  2,455
Open:  421'4
Settle:  426'4s
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN