Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 444'6 -4'2 9:29A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 455'2 -4'6 9:29A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 458'6 -5'2 9:29A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1162'2 1140'4 1159'4 1'2 9:29A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1178'0 1156'6 1175'2 0'6 9:29A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1173'0 1153'4 1170'4 0'0 9:29A Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'0 582'6 -15'2 9:29A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 587'4 593'0 -15'2 9:29A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 601'0 606'2 -15'0 9:29A Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.425 90.525 -0.250 9:27A Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 97.125 97.325 -1.075 9:20A Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 105.375 105.625 - 1.425 9:28A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 248.050 248.050 - 0.150 9:28A Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 245.250 245.300 - 0.500 9:29A Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.850 241.900 - 0.475 9:28A Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'6
Change:  -4'2
Bid:  444'6
Ask:  445'0
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN