Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 608'0 605'0 610'0 604'4 609'2 1'2 8:44P Jun 06
CORN  Sep 23 @C3U 534'4 532'2 533'6 530'4 532'6 -1'6 8:41P Jun 06
CORN  Dec 23 @C3Z 541'0 539'0 540'6 537'2 539'4 -1'4 8:33P Jun 06
SOYBEANS  Jul 23 @S3N 1353'2 1353'2 1361'6 1353'2 1359'4 6'2 8:47P Jun 06
SOYBEANS  Aug 23 @S3Q 1265'6 1265'6 1272'0 1265'6 1270'4 4'6 8:47P Jun 06
SOYBEANS  Sep 23 @S3U 1193'2 1192'6 1197'0 1192'2 1195'6 2'4 8:47P Jun 06
WHEAT  Jul 23 @W3N 627'6 626'4 630'6 624'6 629'4 1'6 8:47P Jun 06
WHEAT  Sep 23 @W3U 640'0 638'2 643'0 637'2 641'6 1'6 8:41P Jun 06
LIVE CATTLE  Jun 23 @LE3M 177.150 177.750 180.250 177.025 179.925 2.675 1:04P Jun 06
LIVE CATTLE  Aug 23 @LE3Q 173.275 173.550 175.950 172.825 175.625 2.225 1:04P Jun 06
FEEDER CATTLE  Aug 23 @GF3Q 242.600 242.500 244.475 241.275 243.250 0.650 1:04P Jun 06
FEEDER CATTLE  Sep 23 @GF3U 245.625 245.700 247.700 244.425 246.550 0.900 1:04P Jun 06
LEAN HOGS  Jun 23 @HE3M 85.325 86.075 88.525 86.075 88.500 2.975 1:04P Jun 06
LEAN HOGS  Jul 23 @HE3N 84.150 85.450 88.650 85.250 88.450 4.175 1:04P Jun 06
ETHANOL  Jul 23 @AC3N 2.161 2.161 1:16P Jun 06
ETHANOL  Aug 23 @AC3Q 2.161 2.161 1:16P Jun 06
ETHANOL  Sep 23 @AC3U 2.161 2.161 1:16P Jun 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  609'2
Change:  1'2
Bid:  609'2
Ask:  609'4
Today's High:  610'0
Today's Low:  604'4
Volume:  185,929
Open:  605'0
Settle:  608'0
Prev:  608'0
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN