Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 446'2 2'6 1:19P Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 453'6 2'6 1:19P Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 460'0 2'6 1:19P Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1053'4 10'6 1:15P Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1066'0 10'6 1:19P Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1077'4 10'6 1:19P Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 520'2 509'2 518'4 7'4 1:19P Jan 07
WHEAT  May 26 @W6K 521'2 520'2 529'6 520'0 528'6 6'6 1:19P Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 540'4 531'2 539'6 6'4 1:19P Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.575 84.950 -0.875 1:04P Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.250 90.525 -1.300 1:04P Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.600 94.600 -1.025 1:00P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'6
Bid:  446'0
Ask:  446'0
Today's High:  447'2
Today's Low:  443'6
Volume:  135,936
Open:  443'6
Settle:  446'6s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN