Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 431'4 430'0 430'6 0'6 9:11P Jan 28
CORN  May 26 @C6K 438'0 437'6 439'2 437'6 438'4 0'4 9:10P Jan 28
CORN  Jul 26 @C6N 444'0 444'0 445'0 443'6 444'2 0'2 9:16P Jan 28
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1078'6 1075'0 1076'6 1'6 9:16P Jan 28
SOYBEANS  May 26 @S6K 1087'6 1087'6 1091'4 1087'4 1089'4 1'6 9:15P Jan 28
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1105'0 1101'0 1103'2 2'2 9:13P Jan 28
WHEAT  Mar 26 @W6H 536'0 536'0 538'0 535'2 535'6 -0'2 9:15P Jan 28
WHEAT  May 26 @W6K 544'4 544'6 546'0 543'6 544'0 -0'4 9:15P Jan 28
WHEAT  Jul 26 @W6N 555'0 555'0 556'4 554'2 555'0 0'0 9:14P Jan 28
LEAN HOGS  Feb 26 @HE6G 89.050 88.175 88.500 87.575 88.000 -1.100 1:04P Jan 28
LEAN HOGS  Apr 26 @HE6J 96.825 96.075 96.325 94.775 95.250 -1.675 1:04P Jan 28
LEAN HOGS  May 26 @HE6K 100.425 99.650 99.650 98.450 98.925 - 1.575 1:02P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  0'6
Bid:  430'4
Ask:  430'6
Today's High:  431'4
Today's Low:  430'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN