Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 457'6 458'6 -3'2 10:24A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 469'2 470'2 -3'2 10:24A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 472'0 473'0 -3'4 10:24A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1167'0 7'6 10:24A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1174'2 1182'4 7'2 10:24A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1181'0 1169'0 1178'2 7'6 10:23A Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 597'6 610'0 5'0 10:24A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 609'2 621'6 5'6 10:24A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 622'0 634'2 5'2 10:23A Mar 30
LEAN HOGS  Apr 26 @HE6J 90.775 90.850 90.950 90.550 90.575 -0.200 10:23A Mar 30
LEAN HOGS  May 26 @HE6K 96.975 96.825 98.375 96.550 97.575 0.600 10:22A Mar 30
LEAN HOGS  Jun 26 @HE6M 106.125 106.250 107.350 105.650 106.575 0.450 10:24A Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.650 1.150 10:24A Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.175 1.400 10:24A Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.200 1.150 10:23A Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  -3'2
Bid:  458'4
Ask:  458'6
Today's High:  465'6
Today's Low:  457'6
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN