Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 464'6 459'0 463'2 3'6 9:43A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'0 469'6 473'2 2'6 9:43A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'4 471'6 475'2 2'6 9:42A Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1155'4 1161'0 -2'4 9:43A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'2 1176'6 -2'2 9:43A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1172'2 -0'6 9:42A Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 584'6 589'0 1'2 9:42A Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 597'6 601'6 1'6 9:42A Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 611'6 615'4 1'6 9:42A Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.700 90.775 -0.025 9:42A Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.075 95.150 -0.500 9:40A Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.625 103.825 - 0.575 9:42A Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 235.525 234.300 234.925 - 0.375 9:41A Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 234.650 233.225 234.025 - 0.625 9:42A Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 231.950 230.700 231.475 - 0.275 9:42A Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  3'4
Bid:  463'0
Ask:  463'2
Today's High:  464'6
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN