Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'6 391'6 397'2 391'4 396'0 4'2 10:21A Oct 17
CORN  Mar 20 @C0H 403'4 403'4 408'0 403'0 407'4 4'0 10:21A Oct 17
CORN  May 20 @C0K 409'6 409'4 414'0 409'2 413'4 3'6 10:21A Oct 17
SOYBEANS  Nov 19 @S9X 928'0 928'0 940'6 927'2 937'0 9'0 10:21A Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 954'2 941'4 950'6 8'4 10:21A Oct 17
SOYBEANS  Mar 20 @S0H 954'4 954'2 966'0 953'4 962'6 8'2 10:21A Oct 17
WHEAT  Dec 19 @W9Z 513'2 514'2 527'0 512'6 525'2 12'0 10:21A Oct 17
WHEAT  Mar 20 @W0H 518'2 518'6 530'6 518'0 529'4 11'2 10:20A Oct 17
LIVE CATTLE  Oct 19 @LE9V 112.350 112.300 112.300 111.650 112.200 - 0.150 10:15A Oct 17
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.125 113.100 113.975 0.100 10:21A Oct 17
FEEDER CATTLE  Oct 19 @GF9V 145.225 145.000 145.000 143.600 143.900 - 1.325 10:20A Oct 17
FEEDER CATTLE  Nov 19 @GF9X 145.925 145.575 145.575 144.025 144.300 - 1.625 10:21A Oct 17
LEAN HOGS  Dec 19 @HE9Z 70.625 70.075 70.400 68.500 68.650 -1.975 10:21A Oct 17
LEAN HOGS  Feb 20 @HE0G 78.850 78.575 78.775 77.475 77.625 -1.225 10:21A Oct 17
ETHANOL  Nov 19 @AC9X 1.422 1.426 1.447 1.426 1.439 0.017 10:11A Oct 17
ETHANOL  Dec 19 @AC9Z 1.394 1.400 1.407 1.400 1.401 0.007 9:34A Oct 17
ETHANOL  Jan 20 @AC0F 1.404 1.438 -0.018 1:16P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  396'0
Change:  4'2
Bid:  396'0
Ask:  396'2
Today's High:  397'2
Today's Low:  391'4
Volume:  139,675
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN