Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 471'2 461'6 468'4 3'6 1:09P May 01
CORN  Jul 26 @C6N 474'6 473'6 483'4 472'6 480'0 5'2 1:09P May 01
CORN  Sep 26 @C6U 479'6 478'4 487'6 478'0 484'0 4'2 1:09P May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1188'0 1178'6 1188'0 6'0 12:49P May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1205'0 1193'6 1203'0 7'4 1:09P May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1199'4 1188'0 1197'0 7'6 1:09P May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 626'6 3'0 12:32P May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 637'4 0'6 1:09P May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 652'4 0'6 1:08P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'4
Change:  3'6
Bid:  468'0
Ask:  468'4
Today's High:  471'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN