Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 447'0 -0'2 9:26A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 457'6 -0'2 9:26A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 461'0 461'6 0'0 9:27A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1166'2 4'2 9:26A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1182'2 4'2 9:26A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1177'6 4'4 9:27A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 579'4 582'0 1'6 9:27A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 590'4 592'2 1'0 9:27A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 604'0 604'6 0'4 9:26A Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.475 90.200 90.250 0.050 9:27A Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.325 95.525 95.875 -0.500 9:08A Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 103.750 104.050 - 0.600 9:27A Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.000 248.250 248.575 - 0.425 9:27A Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 245.925 245.250 245.450 - 0.475 9:27A Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 242.475 241.775 242.200 - 0.225 9:27A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'0
Change:  -0'2
Bid:  446'6
Ask:  447'0
Today's High:  450'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN