Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 450'2 451'6 -2'2 6:03A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 461'6 463'0 -2'2 6:01A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 465'6 467'0 -2'0 6:01A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1169'4 1163'6 1168'2 1'4 6:03A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1185'6 1180'2 1184'4 1'2 6:03A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1180'2 1175'0 1179'6 1'4 6:02A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 599'0 588'0 592'6 -2'4 6:03A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 599'2 603'4 -3'0 6:04A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 612'6 617'0 -2'6 6:01A Apr 07
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.175 90.300 90.550 0.125 1:04P Apr 06
LEAN HOGS  May 26 @HE6K 96.000 96.750 98.875 96.750 98.600 2.775 1:04P Apr 06
LEAN HOGS  Jun 26 @HE6M 104.475 105.150 107.850 105.150 107.550 3.225 1:04P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  -2'2
Bid:  451'6
Ask:  452'0
Today's High:  455'0
Today's Low:  450'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
6:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN