Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 424'0 426'4 424'0 425'6 2'0 1:03A Sep 19
CORN  Mar 26 @C6H 441'4 441'4 443'6 441'4 443'2 1'6 12:59A Sep 19
CORN  May 26 @C6K 451'4 451'4 453'4 451'4 452'6 1'2 12:59A Sep 19
SOYBEANS  Nov 25 @S5X 1037'4 1038'4 1043'6 1038'4 1042'0 4'4 1:02A Sep 19
SOYBEANS  Jan 26 @S6F 1056'4 1057'4 1062'6 1057'4 1061'0 4'4 1:00A Sep 19
SOYBEANS  Mar 26 @S6H 1071'4 1071'4 1077'4 1071'4 1075'6 4'2 1:00A Sep 19
WHEAT  Dec 25 @W5Z 524'2 525'0 526'6 524'2 525'6 1'4 1:01A Sep 19
WHEAT  Mar 26 @W6H 542'4 543'0 544'6 542'4 543'6 1'2 1:00A Sep 19
WHEAT  May 26 @W6K 554'0 554'6 556'2 553'6 555'2 1'2 12:28A Sep 19
LEAN HOGS  Oct 25 @HE5V 97.325 97.325 97.800 97.075 97.500 0.150 1:04P Sep 18
LEAN HOGS  Dec 25 @HE5Z 87.650 87.600 88.100 86.525 87.775 0.050 1:04P Sep 18
LEAN HOGS  Feb 26 @HE6G 89.700 89.700 90.150 88.775 89.775 1:04P Sep 18
LIVE CATTLE  Oct 25 @LE5V 231.100 231.850 232.650 229.450 232.400 1.275 1:04P Sep 18
LIVE CATTLE  Dec 25 @LE5Z 232.675 233.300 234.625 231.200 234.200 1.475 1:04P Sep 18
LIVE CATTLE  Feb 26 @LE6G 234.350 234.775 236.225 232.900 235.825 1.425 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  2'0
Bid:  425'4
Ask:  425'6
Today's High:  426'4
Today's Low:  424'0
Volume:  113,263
Open:  424'0
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2025
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN