Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 449'6 -2'4 5:17A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'0 -2'2 5:15A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 464'6 -2'2 5:10A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1166'4 3'0 5:16A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1183'0 3'0 5:15A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1179'2 1171'2 1177'6 2'4 5:06A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 592'4 -5'6 5:17A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 603'6 -5'6 5:17A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 616'6 -5'4 5:10A Apr 06
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.075 -0.775 1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.450 - 0.700 1:04P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  -2'4
Bid:  449'6
Ask:  450'0
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN