Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'6 0'6 9:08A Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'2 0'6 9:08A Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'4 0'4 9:08A Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1056'6 1051'4 1054'2 1'0 9:09A Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1068'6 1063'4 1066'2 1'2 9:09A Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1079'2 1074'0 1077'0 1'4 9:09A Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 517'2 513'6 515'6 0'2 9:09A Dec 23
WHEAT  May 26 @W6K 526'2 525'6 528'0 524'6 526'2 0'0 9:08A Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 539'0 536'4 537'2 0'0 9:09A Dec 23
LEAN HOGS  Feb 26 @HE6G 85.350 85.350 85.950 85.250 85.950 0.600 9:09A Dec 23
LEAN HOGS  Apr 26 @HE6J 89.875 89.925 90.300 89.825 90.275 0.400 9:08A Dec 23
LEAN HOGS  May 26 @HE6K 93.600 93.750 93.825 93.525 93.825 0.225 9:08A Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 230.200 230.300 - 0.425 9:07A Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 230.575 231.000 - 0.425 9:09A Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 230.500 231.050 - 0.025 9:09A Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'6
Bid:  447'6
Ask:  448'0
Today's High:  449'0
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN