Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 449'0 450'4 1'6 8:40P Apr 19
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'6 459'4 2'0 8:40P Apr 19
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'6 463'0 1'6 8:40P Apr 19
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1164'0 1164'4 -2'6 8:42P Apr 19
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1180'0 1180'0 -3'0 8:42P Apr 19
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1173'6 1173'6 -2'6 8:39P Apr 19
WHEAT  May 26 @W6K 591'2 596'2 600'6 595'0 596'6 5'4 8:40P Apr 19
WHEAT  Jul 26 @W6N 599'2 604'2 609'6 603'0 605'6 6'4 8:41P Apr 19
WHEAT  Sep 26 @W6U 611'6 616'4 621'6 616'0 618'2 6'4 8:41P Apr 19
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.625 1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.675 - 0.675 1:04P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  1'6
Bid:  450'2
Ask:  450'4
Today's High:  451'6
Today's Low:  449'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN