Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 456'0 454'6 455'2 -0'2 12:20A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 464'2 463'0 463'6 0'0 12:18A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 469'2 468'0 468'4 0'0 12:00A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'6 1156'6 1159'0 -0'6 12:18A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'4 1171'2 1173'4 -1'2 12:18A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1170'4 1165'4 1167'4 -1'4 12:01A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 614'2 608'0 608'6 -2'0 12:08A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 617'4 618'0 -2'2 12:19A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 630'6 631'0 -2'2 12:12A Apr 24
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.575 102.000 103.425 0.825 1:04P Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.625 105.250 106.400 0.725 1:04P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'2
Bid:  455'2
Ask:  455'4
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN