Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 465'4 460'0 464'6 4'0 1:05P Apr 28
CORN  Jul 26 @C6N 469'2 469'0 475'4 468'6 475'0 5'6 1:05P Apr 28
CORN  Sep 26 @C6U 474'0 473'0 480'4 473'0 480'0 6'0 1:05P Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1174'0 -3'2 1:04P Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1189'0 -3'0 1:05P Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1183'0 -1'2 1:05P Apr 28
WHEAT  May 26 @W6K 621'4 620'6 650'6 619'2 650'2 28'6 1:05P Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 659'4 627'0 659'0 29'2 1:05P Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 672'0 639'6 671'4 29'0 1:05P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 101.950 - 0.225 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  4'0
Bid:  464'4
Ask:  464'6
Today's High:  465'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN