Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 366'6 366'6 367'4 365'4 367'4 0'6 7:15P Sep 28
CORN  Mar 21 @C1H 375'4 375'2 376'0 374'2 376'0 0'4 7:15P Sep 28
CORN  May 21 @C1K 381'0 381'0 381'4 380'0 381'4 0'4 7:15P Sep 28
SOYBEANS  Nov 20 @S0X 996'2 994'0 997'6 993'6 997'4 1'2 7:15P Sep 28
SOYBEANS  Jan 21 @S1F 1000'2 998'0 1001'2 997'6 1001'2 1'0 7:15P Sep 28
SOYBEANS  Mar 21 @S1H 996'2 994'0 997'0 993'6 996'6 0'4 7:10P Sep 28
WHEAT  Dec 20 @W0Z 550'2 551'0 551'0 548'6 550'0 -0'2 7:15P Sep 28
WHEAT  Mar 21 @W1H 557'0 557'0 557'0 556'0 556'6 -0'2 7:15P Sep 28
LIVE CATTLE  Oct 20 @LE0V 107.575 107.200 108.200 106.800 108.175 0.375 1:04P Sep 28
LIVE CATTLE  Dec 20 @LE0Z 111.400 110.700 111.925 110.500 111.925 0.250 1:04P Sep 28
FEEDER CATTLE  Oct 20 @GF0V 140.325 139.500 141.050 139.225 140.925 0.600 1:04P Sep 28
FEEDER CATTLE  Nov 20 @GF0X 140.150 139.400 141.200 139.050 141.200 0.950 1:04P Sep 28
LEAN HOGS  Oct 20 @HE0V 71.750 72.275 72.775 72.150 72.725 0.950 1:04P Sep 28
LEAN HOGS  Dec 20 @HE0Z 64.425 64.375 64.450 63.200 64.075 -0.400 1:04P Sep 28
ETHANOL  Oct 20 @AC0V 1.310 1.282 1.350 1.282 1.330 0.020 1:16P Sep 28
ETHANOL  Nov 20 @AC0X 1.290 1.329 1.329 1.305 1.305 0.015 1:16P Sep 28
ETHANOL  Dec 20 @AC0Z 1.295 1.070 0.015 1:16P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'0
Bid:  366'6
Ask:  367'0
Today's High:  367'0
Today's Low:  365'4
Volume:  148,107
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN