Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 474'0 466'4 474'0 5'4 1:15P May 04
CORN  Jul 26 @C6N 480'2 479'0 486'2 477'2 485'4 5'4 1:19P May 04
CORN  Sep 26 @C6U 484'4 483'0 490'6 482'2 490'0 6'0 1:19P May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1210'6 1192'6 1208'0 19'6 1:15P May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1226'2 1202'2 1222'2 19'4 1:19P May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1218'4 1197'2 1215'4 18'6 1:19P May 04
WHEAT  May 26 @W6K 624'4 630'0 630'0 630'0 630'0 5'0 1:15P May 04
WHEAT  Jul 26 @W6N 637'6 637'0 643'2 631'6 641'2 3'2 1:19P May 04
WHEAT  Sep 26 @W6U 652'4 652'0 658'6 647'0 656'6 4'0 1:19P May 04
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 91.550 91.700 -1.200 1:04P May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 99.675 99.850 - 1.525 1:04P May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 101.725 101.950 - 1.550 1:04P May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.525 - 2.000 1:04P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  474'0
Change:  5'4
Bid:  470'0
Ask:  475'0
Today's High:  474'0
Today's Low:  466'4
Volume:  2,298
Open:  468'2
Settle:  473'6s
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN