Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 444'2 -4'6 9:42P Apr 07
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 454'6 -5'2 9:42P Apr 07
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 458'0 -6'0 9:40P Apr 07
SOYBEANS  May 26 @S6K 1158'2 1152'0 1157'6 1140'4 1156'4 -1'6 9:42P Apr 07
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1174'2 1156'6 1172'6 -1'6 9:41P Apr 07
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1169'0 1153'4 1168'0 -2'4 9:40P Apr 07
WHEAT  May 26 @W6K 598'0 589'0 589'0 579'0 580'6 -17'2 9:41P Apr 07
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 590'0 591'6 -16'4 9:39P Apr 07
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 603'2 605'6 -15'4 9:33P Apr 07
LEAN HOGS  Apr 26 @HE6J 90.475 90.575 90.825 90.200 90.775 0.300 1:04P Apr 07
LEAN HOGS  May 26 @HE6K 98.775 98.450 98.750 98.000 98.500 -0.375 1:03P Apr 07
LEAN HOGS  Jun 26 @HE6M 107.700 107.425 107.750 106.650 107.075 - 0.650 1:04P Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  -4'6
Bid:  444'0
Ask:  444'2
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
9:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN