Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'4 426'0 -2'2 4:42A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 432'2 433'6 -2'0 4:40A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'6 440'0 -2'0 4:40A Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1058'0 -6'2 4:42A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1071'2 -5'6 4:41A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1085'0 -5'4 4:42A Feb 02
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 529'4 532'4 -5'4 4:42A Feb 02
WHEAT  May 26 @W6K 546'0 547'2 548'2 537'6 540'4 -5'4 4:42A Feb 02
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 548'0 550'6 -5'0 4:42A Feb 02
LEAN HOGS  Feb 26 @HE6G 87.700 87.250 87.600 87.150 87.375 -0.450 1:04P Jan 30
LEAN HOGS  Apr 26 @HE6J 95.450 94.925 95.500 94.675 95.250 -0.300 1:04P Jan 30
LEAN HOGS  May 26 @HE6K 99.300 98.825 99.200 98.825 98.950 - 0.375 1:00P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'0
Change:  -2'2
Bid:  426'0
Ask:  426'2
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN