Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
426'6
426'6
427'6
426'0
427'2
0'4
5:01A Mar 28
CORN
Jul 24
@C4N
439'2
439'2
440'2
438'6
439'6
0'4
4:59A Mar 28
CORN
Sep 24
@C4U
448'4
448'6
449'4
448'0
448'6
0'2
4:59A Mar 28
SOYBEANS
May 24
@S4K
1192'4
1191'6
1194'4
1186'6
1188'0
-4'4
5:02A Mar 28
SOYBEANS
Jul 24
@S4N
1206'4
1205'4
1208'2
1201'0
1202'4
-4'0
5:01A Mar 28
SOYBEANS
Aug 24
@S4Q
1205'0
1204'0
1205'6
1199'6
1201'4
-3'4
4:53A Mar 28
WHEAT
May 24
@W4K
547'4
546'4
550'0
545'2
547'2
-0'2
5:02A Mar 28
WHEAT
Jul 24
@W4N
562'6
563'0
565'6
561'0
562'6
0'0
4:59A Mar 28
WHEAT
Sep 24
@W4U
580'4
581'6
583'0
579'2
581'0
0'4
4:59A Mar 28
LEAN HOGS
Apr 24
@HE4J
85.575
85.900
86.450
85.775
86.150
0.525
1:04P Mar 27
LEAN HOGS
May 24
@HE4K
91.750
92.125
92.700
91.900
92.450
0.650
1:04P Mar 27
LEAN HOGS
Jun 24
@HE4M
101.350
101.650
102.425
101.250
101.700
0.250
1:04P Mar 27
LIVE CATTLE
Apr 24
@LE4J
183.100
183.400
184.075
181.950
183.750
0.500
1:04P Mar 27
LIVE CATTLE
Jun 24
@LE4M
178.375
178.725
179.325
177.175
178.800
0.300
1:04P Mar 27
LIVE CATTLE
Aug 24
@LE4Q
176.425
176.750
177.275
175.400
176.850
0.250
1:04P Mar 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
427'2
Change:
0'4
Bid:
427'0
Ask:
427'2
Today's High:
427'6
Today's Low:
426'0
Volume:
165,189
Open:
426'6
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
5:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.