Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 613'2 15'2 1:19P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 624'2 15'0 1:19P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 - 0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN