Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
608'0
605'0
610'0
604'4
609'2
1'2
8:44P Jun 06
CORN
Sep 23
@C3U
534'4
532'2
533'6
530'4
532'6
-1'6
8:41P Jun 06
CORN
Dec 23
@C3Z
541'0
539'0
540'6
537'2
539'4
-1'4
8:33P Jun 06
SOYBEANS
Jul 23
@S3N
1353'2
1353'2
1361'6
1353'2
1359'4
6'2
8:47P Jun 06
SOYBEANS
Aug 23
@S3Q
1265'6
1265'6
1272'0
1265'6
1270'4
4'6
8:47P Jun 06
SOYBEANS
Sep 23
@S3U
1193'2
1192'6
1197'0
1192'2
1195'6
2'4
8:47P Jun 06
WHEAT
Jul 23
@W3N
627'6
626'4
630'6
624'6
629'4
1'6
8:47P Jun 06
WHEAT
Sep 23
@W3U
640'0
638'2
643'0
637'2
641'6
1'6
8:41P Jun 06
LIVE CATTLE
Jun 23
@LE3M
177.150
177.750
180.250
177.025
179.925
2.675
1:04P Jun 06
LIVE CATTLE
Aug 23
@LE3Q
173.275
173.550
175.950
172.825
175.625
2.225
1:04P Jun 06
FEEDER CATTLE
Aug 23
@GF3Q
242.600
242.500
244.475
241.275
243.250
0.650
1:04P Jun 06
FEEDER CATTLE
Sep 23
@GF3U
245.625
245.700
247.700
244.425
246.550
0.900
1:04P Jun 06
LEAN HOGS
Jun 23
@HE3M
85.325
86.075
88.525
86.075
88.500
2.975
1:04P Jun 06
LEAN HOGS
Jul 23
@HE3N
84.150
85.450
88.650
85.250
88.450
4.175
1:04P Jun 06
ETHANOL
Jul 23
@AC3N
2.161
2.161
1:16P Jun 06
ETHANOL
Aug 23
@AC3Q
2.161
2.161
1:16P Jun 06
ETHANOL
Sep 23
@AC3U
2.161
2.161
1:16P Jun 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
609'2
Change:
1'2
Bid:
609'2
Ask:
609'4
Today's High:
610'0
Today's Low:
604'4
Volume:
185,929
Open:
605'0
Settle:
608'0
Prev:
608'0
Contract High:
Contract Low:
Updated:
Jun-06-2023
8:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.