Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 594'0 594'2 601'4 590'6 590'6 -3'2 8:35A Apr 15
CORN  Jul 21 @C1N 579'4 579'4 586'4 575'4 575'4 -4'0 8:35A Apr 15
CORN  Sep 21 @C1U 528'0 527'6 534'0 525'4 525'4 -2'4 8:35A Apr 15
SOYBEANS  May 21 @S1K 1410'0 1410'0 1420'4 1408'4 1409'0 -1'0 8:35A Apr 15
SOYBEANS  Jul 21 @S1N 1402'2 1401'6 1412'0 1400'6 1401'2 -1'0 8:35A Apr 15
SOYBEANS  Aug 21 @S1Q 1363'2 1362'6 1372'4 1361'4 1361'4 -1'6 8:35A Apr 15
WHEAT  May 21 @W1K 648'0 647'2 655'2 640'6 640'6 -7'2 8:35A Apr 15
WHEAT  Jul 21 @W1N 650'2 649'4 657'0 642'6 642'6 -7'4 8:35A Apr 15
LIVE CATTLE  Apr 21 @LE1J 122.100 122.350 122.350 121.675 121.675 - 0.425 8:35A Apr 15
LIVE CATTLE  Jun 21 @LE1M 120.050 120.250 120.350 119.825 119.875 - 0.175 8:35A Apr 15
FEEDER CATTLE  Apr 21 @GF1J 141.150 141.000 141.375 141.000 141.275 0.125 8:34A Apr 15
FEEDER CATTLE  May 21 @GF1K 145.425 145.425 146.025 145.125 146.000 0.575 8:35A Apr 15
LEAN HOGS  Apr 21 @HE1J 103.600 103.500 103.500 103.375 103.425 - 0.175 8:35A Apr 15
LEAN HOGS  May 21 @HE1K 106.575 106.200 106.250 105.300 105.325 - 1.250 8:35A Apr 15
ETHANOL  May 21 @AC1K 1.940 1.905 0.060 1:16P Apr 14
ETHANOL  Jun 21 @AC1M 1.940 2.000 0.060 1:16P Apr 14
ETHANOL  Jul 21 @AC1N 1.940 2.000 0.060 1:16P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  592'0
Change:  -2'0
Bid:  591'6
Ask:  592'0
Today's High:  601'4
Today's Low:  591'6
Volume:  242,724
Open:  594'2
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN