Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
460'6
460'2
465'4
460'0
464'6
4'0
1:05P Apr 28
CORN
Jul 26
@C6N
469'2
469'0
475'4
468'6
475'0
5'6
1:05P Apr 28
CORN
Sep 26
@C6U
474'0
473'0
480'4
473'0
480'0
6'0
1:05P Apr 28
SOYBEANS
May 26
@S6K
1177'2
1175'6
1177'6
1167'0
1174'0
-3'2
1:04P Apr 28
SOYBEANS
Jul 26
@S6N
1192'0
1191'0
1192'6
1182'2
1189'0
-3'0
1:05P Apr 28
SOYBEANS
Aug 26
@S6Q
1184'2
1183'4
1185'2
1176'0
1183'0
-1'2
1:05P Apr 28
WHEAT
May 26
@W6K
621'4
620'6
650'6
619'2
650'2
28'6
1:05P Apr 28
WHEAT
Jul 26
@W6N
629'6
629'0
659'4
627'0
659'0
29'2
1:05P Apr 28
WHEAT
Sep 26
@W6U
642'4
641'6
672'0
639'6
671'4
29'0
1:05P Apr 28
LEAN HOGS
May 26
@HE6K
94.375
94.200
94.500
93.700
94.200
-0.225
1:04P Apr 28
LEAN HOGS
Jun 26
@HE6M
102.175
102.100
102.425
101.100
101.950
- 0.225
1:04P Apr 28
LEAN HOGS
Jul 26
@HE6N
105.025
104.975
104.975
104.025
104.450
- 0.600
1:04P Apr 28
LIVE CATTLE
Apr 26
@LE6J
250.425
250.950
253.525
250.400
252.700
2.250
1:04P Apr 28
LIVE CATTLE
Jun 26
@LE6M
248.950
249.000
253.750
248.550
253.450
4.550
1:04P Apr 28
LIVE CATTLE
Aug 26
@LE6Q
245.375
245.500
249.375
245.075
248.950
3.725
1:04P Apr 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
464'6
Change:
4'0
Bid:
464'4
Ask:
464'6
Today's High:
465'4
Today's Low:
460'0
Volume:
191,489
Open:
460'2
Settle:
460'6
Prev:
460'6
Contract High:
Contract Low:
Updated:
Apr-28-2026
1:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.