Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 442'6 -1'2 10:54A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 452'6 -2'2 10:54A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 457'2 -2'0 10:55A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1175'6 1164'4 1175'4 10'2 10:54A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'6 1180'4 1190'4 9'4 10:54A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1183'2 7'4 10:54A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 574'4 0'0 10:55A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 584'0 -1'0 10:55A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 596'6 -0'6 10:54A Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.600 -0.075 10:54A Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.250 95.950 0.050 10:37A Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 104.225 0.100 10:54A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 250.750 249.750 250.000 0.225 10:54A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 248.525 247.150 247.500 0.300 10:55A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 244.700 243.450 243.850 0.500 10:54A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'6
Change:  -1'2
Bid:  442'4
Ask:  442'6
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN