Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'4 464'4 464'4 463'0 464'0 -0'4 11:57P Mar 24
CORN  Jul 25 @C5N 472'0 471'4 472'0 470'4 471'2 -0'6 11:45P Mar 24
CORN  Sep 25 @C5U 445'0 445'0 445'0 443'6 444'4 -0'4 11:51P Mar 24
SOYBEANS  May 25 @S5K 1007'2 1007'0 1007'6 1004'0 1005'2 -2'0 11:57P Mar 24
SOYBEANS  Jul 25 @S5N 1019'4 1019'4 1020'2 1016'6 1017'6 -1'6 11:44P Mar 24
SOYBEANS  Aug 25 @S5Q 1015'2 1015'2 1015'4 1012'2 1013'6 -1'4 11:04P Mar 24
WHEAT  May 25 @W5K 548'2 548'0 548'2 545'0 547'0 -1'2 11:57P Mar 24
WHEAT  Jul 25 @W5N 565'2 565'2 565'2 561'6 563'6 -1'4 11:52P Mar 24
WHEAT  Sep 25 @W5U 582'0 581'2 581'2 578'4 580'4 -1'4 11:30P Mar 24
LEAN HOGS  Apr 25 @HE5J 86.125 86.300 86.325 85.275 85.750 -0.425 1:04P Mar 24
LEAN HOGS  May 25 @HE5K 89.650 88.975 88.975 87.625 88.475 -1.100 1:02P Mar 24
LEAN HOGS  Jun 25 @HE5M 97.475 97.525 97.675 94.500 95.750 -1.675 1:04P Mar 24
LIVE CATTLE  Apr 25 @LE5J 206.950 208.825 209.050 205.700 206.000 - 1.050 1:04P Mar 24
LIVE CATTLE  Jun 25 @LE5M 202.775 205.125 205.150 201.825 202.225 - 0.625 1:04P Mar 24
LIVE CATTLE  Aug 25 @LE5Q 199.350 201.650 201.675 198.725 199.125 - 0.300 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'0
Change:  -0'4
Bid:  464'0
Ask:  464'2
Today's High:  464'4
Today's Low:  463'0
Volume:  125,182
Open:  464'4
Settle:  464'4
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN