Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
444'2
448'4
453'4
448'4
450'0
5'6
11:29A Mar 12
CORN
May 26
@C6K
460'2
462'4
469'4
461'0
462'2
2'0
1:04P Mar 12
CORN
Jul 26
@C6N
472'0
473'0
480'6
472'6
473'4
1'4
1:04P Mar 12
SOYBEANS
Mar 26
@S6H
1200'4
1215'6
1223'2
1215'6
1217'2
16'6
12:05P Mar 12
SOYBEANS
May 26
@S6K
1214'0
1220'0
1238'6
1216'0
1226'0
12'0
1:04P Mar 12
SOYBEANS
Jul 26
@S6N
1227'2
1232'0
1250'6
1229'6
1239'0
11'6
1:04P Mar 12
WHEAT
Mar 26
@W6H
588'4
597'4
597'4
597'4
597'4
9'0
12:58P Mar 12
WHEAT
May 26
@W6K
594'6
599'4
613'0
596'0
599'6
5'0
1:04P Mar 12
WHEAT
Jul 26
@W6N
605'6
610'0
623'2
606'4
611'0
5'2
1:04P Mar 12
LEAN HOGS
Apr 26
@HE6J
95.200
95.000
95.400
94.275
94.400
-0.800
1:04P Mar 12
LEAN HOGS
May 26
@HE6K
100.050
99.600
99.775
98.825
99.075
- 0.975
1:02P Mar 12
LEAN HOGS
Jun 26
@HE6M
109.250
108.825
109.025
107.600
108.150
- 1.100
1:04P Mar 12
LIVE CATTLE
Apr 26
@LE6J
230.150
229.975
232.000
228.825
231.600
1.450
1:04P Mar 12
LIVE CATTLE
Jun 26
@LE6M
228.075
227.675
230.175
226.750
229.800
1.725
1:04P Mar 12
LIVE CATTLE
Aug 26
@LE6Q
226.175
225.850
228.125
224.850
227.650
1.475
1:04P Mar 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
450'0
Change:
5'6
Bid:
447'6
Ask:
448'6
Today's High:
453'4
Today's Low:
448'4
Volume:
286
Open:
448'4
Settle:
444'2
Prev:
444'2
Contract High:
Contract Low:
Updated:
Mar-12-2026
11:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.