Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 468'4 458'0 467'4 4'6 1:19P Mar 25
CORN  Jul 26 @C6N 472'4 471'0 478'4 468'2 478'2 5'2 1:19P Mar 25
CORN  Sep 26 @C6U 475'0 473'6 480'4 471'0 480'0 4'6 1:19P Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1176'6 1151'4 1173'4 16'6 1:19P Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1192'6 1168'0 1189'6 16'2 1:19P Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1185'2 1163'6 1181'6 13'4 1:19P Mar 25
WHEAT  May 26 @W6K 590'0 589'0 599'4 579'2 599'4 7'6 1:19P Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 610'4 590'4 610'2 6'6 1:19P Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 623'6 604'2 623'4 6'2 1:19P Mar 25
LEAN HOGS  Apr 26 @HE6J 91.050 90.750 91.500 90.525 90.850 -0.150 1:04P Mar 25
LEAN HOGS  May 26 @HE6K 95.475 95.150 96.200 94.650 95.550 0.075 1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M 104.050 103.500 105.000 102.950 104.150 0.075 1:04P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  4'6
Bid:  467'4
Ask:  467'4
Today's High:  468'4
Today's Low:  458'0
Volume:  138,905
Open:  461'2
Settle:  467'2s
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN