Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 759'4 758'2 780'0 755'4 770'2 10'6 1:19P Jun 29
CORN  Sep 22 @C2U 669'6 667'2 672'2 662'2 663'6 -5'6 1:19P Jun 29
CORN  Dec 22 @C2Z 659'2 657'0 662'4 651'6 653'2 -5'4 1:19P Jun 29
SOYBEANS  Jul 22 @S2N 1663'6 1663'6 1684'2 1653'0 1672'0 10'4 1:19P Jun 29
SOYBEANS  Aug 22 @S2Q 1556'4 1554'0 1573'6 1546'6 1572'4 15'0 1:19P Jun 29
SOYBEANS  Sep 22 @S2U 1480'4 1477'4 1497'0 1468'0 1496'2 14'4 1:19P Jun 29
WHEAT  Jul 22 @W2N 921'2 922'0 940'0 913'6 916'6 -5'6 1:19P Jun 29
WHEAT  Sep 22 @W2U 936'0 936'0 956'0 929'0 931'6 -6'0 1:19P Jun 29
LIVE CATTLE  Jun 22 @LE2M 136.300 136.325 137.050 136.100 136.175 0.500 1:04P Jun 29
LIVE CATTLE  Aug 22 @LE2Q 132.725 132.600 133.375 132.100 132.125 - 0.550 1:04P Jun 29
FEEDER CATTLE  Aug 22 @GF2Q 171.825 171.650 172.675 170.325 170.925 - 1.100 1:04P Jun 29
FEEDER CATTLE  Sep 22 @GF2U 174.950 174.675 175.525 173.275 173.875 - 1.175 1:04P Jun 29
LEAN HOGS  Jul 22 @HE2N 109.925 109.100 109.850 108.875 109.250 - 0.525 1:04P Jun 29
LEAN HOGS  Aug 22 @HE2Q 103.825 103.325 104.550 103.000 103.525 - 0.250 1:04P Jun 29
ETHANOL  Jul 22 @AC2N 2.160 2.160 1:16P Jun 29
ETHANOL  Aug 22 @AC2Q 2.160 2.160 1:16P Jun 29
ETHANOL  Sep 22 @AC2U 2.160 2.160 1:16P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  770'2
Change:  10'6
Bid:  767'0
Ask:  779'0
Today's High:  780'0
Today's Low:  755'4
Volume:  56,575
Open:  758'2
Settle:  770'2s
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN