Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 450'0 5'6 11:29A Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 462'2 2'0 1:04P Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 473'4 1'4 1:04P Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1215'6 1217'2 16'6 12:05P Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1226'0 12'0 1:04P Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1250'6 1229'6 1239'0 11'6 1:04P Mar 12
WHEAT  Mar 26 @W6H 588'4 597'4 597'4 597'4 597'4 9'0 12:58P Mar 12
WHEAT  May 26 @W6K 594'6 599'4 613'0 596'0 599'6 5'0 1:04P Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 623'2 606'4 611'0 5'2 1:04P Mar 12
LEAN HOGS  Apr 26 @HE6J 95.200 95.000 95.400 94.275 94.400 -0.800 1:04P Mar 12
LEAN HOGS  May 26 @HE6K 100.050 99.600 99.775 98.825 99.075 - 0.975 1:02P Mar 12
LEAN HOGS  Jun 26 @HE6M 109.250 108.825 109.025 107.600 108.150 - 1.100 1:04P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.600 1.450 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.725 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.650 1.475 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  5'6
Bid:  447'6
Ask:  448'6
Today's High:  453'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN