Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
455'4
455'4
456'6
455'0
456'2
0'6
6:45A Nov 28
CORN
Mar 24
@C4H
475'2
475'2
476'6
474'6
476'4
1'2
6:44A Nov 28
CORN
May 24
@C4K
486'6
487'0
488'4
486'6
488'0
1'2
6:44A Nov 28
SOYBEANS
Jan 24
@S4F
1329'6
1330'2
1339'6
1329'4
1337'6
8'0
6:45A Nov 28
SOYBEANS
Mar 24
@S4H
1348'2
1349'0
1358'2
1348'0
1356'2
8'0
6:45A Nov 28
SOYBEANS
May 24
@S4K
1361'6
1362'0
1371'6
1362'0
1370'0
8'2
6:41A Nov 28
WHEAT
Dec 23
@W3Z
534'2
534'0
537'4
534'0
534'4
0'2
6:45A Nov 28
WHEAT
Mar 24
@W4H
561'0
562'0
565'6
561'4
563'0
2'0
6:45A Nov 28
WHEAT
May 24
@W4K
576'2
577'0
580'6
577'0
578'4
2'2
6:43A Nov 28
LEAN HOGS
Dec 23
@HE3Z
67.575
67.575
68.475
67.175
67.975
0.300
1:04P Nov 27
LEAN HOGS
Feb 24
@HE4G
68.775
68.975
69.650
66.825
66.900
-1.850
1:04P Nov 27
LEAN HOGS
Apr 24
@HE4J
75.275
75.500
76.275
73.550
73.600
-1.650
1:04P Nov 27
LIVE CATTLE
Dec 23
@LE3Z
170.250
170.825
172.100
168.425
168.800
- 1.475
1:04P Nov 27
LIVE CATTLE
Feb 24
@LE4G
170.975
171.500
172.525
168.625
168.950
- 2.150
1:04P Nov 27
LIVE CATTLE
Apr 24
@LE4J
173.300
173.800
174.700
170.500
170.825
- 2.625
1:04P Nov 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
456'2
Change:
0'6
Bid:
456'2
Ask:
456'4
Today's High:
456'6
Today's Low:
455'0
Volume:
180,939
Open:
455'4
Settle:
455'4
Prev:
455'4
Contract High:
Contract Low:
Updated:
Nov-28-2023
6:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.