Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
759'4
758'2
780'0
755'4
770'2
10'6
1:19P Jun 29
CORN
Sep 22
@C2U
669'6
667'2
672'2
662'2
663'6
-5'6
1:19P Jun 29
CORN
Dec 22
@C2Z
659'2
657'0
662'4
651'6
653'2
-5'4
1:19P Jun 29
SOYBEANS
Jul 22
@S2N
1663'6
1663'6
1684'2
1653'0
1672'0
10'4
1:19P Jun 29
SOYBEANS
Aug 22
@S2Q
1556'4
1554'0
1573'6
1546'6
1572'4
15'0
1:19P Jun 29
SOYBEANS
Sep 22
@S2U
1480'4
1477'4
1497'0
1468'0
1496'2
14'4
1:19P Jun 29
WHEAT
Jul 22
@W2N
921'2
922'0
940'0
913'6
916'6
-5'6
1:19P Jun 29
WHEAT
Sep 22
@W2U
936'0
936'0
956'0
929'0
931'6
-6'0
1:19P Jun 29
LIVE CATTLE
Jun 22
@LE2M
136.300
136.325
137.050
136.100
136.175
0.500
1:04P Jun 29
LIVE CATTLE
Aug 22
@LE2Q
132.725
132.600
133.375
132.100
132.125
- 0.550
1:04P Jun 29
FEEDER CATTLE
Aug 22
@GF2Q
171.825
171.650
172.675
170.325
170.925
- 1.100
1:04P Jun 29
FEEDER CATTLE
Sep 22
@GF2U
174.950
174.675
175.525
173.275
173.875
- 1.175
1:04P Jun 29
LEAN HOGS
Jul 22
@HE2N
109.925
109.100
109.850
108.875
109.250
- 0.525
1:04P Jun 29
LEAN HOGS
Aug 22
@HE2Q
103.825
103.325
104.550
103.000
103.525
- 0.250
1:04P Jun 29
ETHANOL
Jul 22
@AC2N
2.160
2.160
1:16P Jun 29
ETHANOL
Aug 22
@AC2Q
2.160
2.160
1:16P Jun 29
ETHANOL
Sep 22
@AC2U
2.160
2.160
1:16P Jun 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
770'2
Change:
10'6
Bid:
767'0
Ask:
779'0
Today's High:
780'0
Today's Low:
755'4
Volume:
56,575
Open:
758'2
Settle:
770'2
s
Prev:
759'4
Contract High:
Contract Low:
Updated:
Jun-29-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.