Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
455'4
455'4
457'6
453'4
455'0
-0'4
1:19P Apr 24
CORN
Jul 26
@C6N
463'6
464'0
466'2
462'0
463'4
-0'2
1:19P Apr 24
CORN
Sep 26
@C6U
468'4
468'4
471'0
467'0
468'6
0'0
1:19P Apr 24
SOYBEANS
May 26
@S6K
1159'6
1160'2
1164'2
1156'6
1161'6
4'0
1:19P Apr 24
SOYBEANS
Jul 26
@S6N
1174'6
1175'0
1179'2
1171'2
1176'6
3'6
1:19P Apr 24
SOYBEANS
Aug 26
@S6Q
1169'0
1168'6
1172'2
1165'4
1170'0
2'4
1:19P Apr 24
WHEAT
May 26
@W6K
610'6
612'4
616'2
602'0
607'4
-2'4
1:19P Apr 24
WHEAT
Jul 26
@W6N
620'2
622'0
625'2
611'0
616'2
-3'4
1:19P Apr 24
WHEAT
Sep 26
@W6U
633'2
635'0
638'2
624'4
629'4
-3'0
1:19P Apr 24
LEAN HOGS
May 26
@HE6K
95.650
95.450
95.600
94.175
94.475
-1.350
1:04P Apr 24
LEAN HOGS
Jun 26
@HE6M
103.450
103.300
103.500
101.850
101.900
- 1.550
1:04P Apr 24
LEAN HOGS
Jul 26
@HE6N
106.425
106.200
106.375
104.850
104.925
- 1.525
1:04P Apr 24
LIVE CATTLE
Apr 26
@LE6J
247.075
247.775
249.625
247.650
248.275
1.225
1:04P Apr 24
LIVE CATTLE
Jun 26
@LE6M
243.500
244.000
246.500
243.825
244.875
1.725
1:04P Apr 24
LIVE CATTLE
Aug 26
@LE6Q
240.150
240.625
242.850
240.325
241.175
1.500
1:04P Apr 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'0
Change:
-0'4
Bid:
455'0
Ask:
455'0
Today's High:
457'6
Today's Low:
453'4
Volume:
89,175
Open:
455'4
Settle:
455'0
s
Prev:
455'4
Contract High:
Contract Low:
Updated:
Apr-24-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.