Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 423'0 423'6 -1'0 8:33P Jan 19
CORN  May 26 @C6K 432'0 431'4 432'6 430'6 431'2 -0'6 8:31P Jan 19
CORN  Jul 26 @C6N 438'0 437'4 438'4 437'0 437'2 -0'6 8:29P Jan 19
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1058'6 1053'0 1057'2 -0'4 8:34P Jan 19
SOYBEANS  May 26 @S6K 1068'6 1064'4 1069'6 1064'0 1068'4 -0'2 8:31P Jan 19
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1081'6 1076'0 1080'4 -0'6 8:22P Jan 19
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 516'6 517'4 -0'4 8:31P Jan 19
WHEAT  May 26 @W6K 528'6 529'2 530'6 527'4 528'4 -0'2 8:31P Jan 19
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 539'4 540'2 -0'2 8:20P Jan 19
LEAN HOGS  Feb 26 @HE6G 87.800 87.600 88.475 87.600 88.350 0.475 1:04P Jan 16
LEAN HOGS  Apr 26 @HE6J 95.000 94.750 95.975 94.650 95.250 0.200 1:04P Jan 16
LEAN HOGS  May 26 @HE6K 98.475 98.000 98.900 98.000 98.700 0.250 1:04P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'6
Change:  -1'0
Bid:  423'4
Ask:  423'6
Today's High:  425'4
Today's Low:  423'0
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN