Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 443'0 440'2 442'6 2'4 3:34A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'6 451'0 453'2 2'2 3:29A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'4 2'0 3:34A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1165'2 1158'2 1165'0 2'6 3:34A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'4 1173'2 1180'2 2'6 3:34A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1173'4 1166'6 1173'2 2'4 3:32A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 585'2 578'4 582'2 0'0 3:34A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 594'2 587'4 591'0 -0'2 3:34A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 606'0 599'4 603'2 0'2 3:34A Apr 14
LEAN HOGS  Apr 26 @HE6J 90.725 90.650 90.700 90.425 90.475 -0.225 1:04P Apr 13
LEAN HOGS  May 26 @HE6K 95.525 95.500 95.500 94.400 94.750 -0.675 1:03P Apr 13
LEAN HOGS  Jun 26 @HE6M 103.725 103.775 103.800 102.675 102.975 - 0.600 1:04P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'6
Change:  2'4
Bid:  442'4
Ask:  442'6
Today's High:  443'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN