Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 453'4 -4'2 12:11P Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 464'2 -4'0 12:11P Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 466'4 -3'6 12:11P Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1166'0 -5'0 12:11P Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1181'6 -4'2 12:11P Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1178'6 -4'6 12:10P Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 593'2 595'0 -21'2 12:11P Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 605'2 606'6 -19'6 12:11P Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 618'2 619'6 -18'4 12:11P Apr 01
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 90.950 90.300 90.775 0.350 12:11P Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.225 -0.300 12:01P Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 104.900 - 0.150 12:11P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.500 0.475 12:12P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 243.675 0.400 12:12P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.025 0.225 12:12P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -4'2
Bid:  453'4
Ask:  453'6
Today's High:  460'0
Today's Low:  448'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN