Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
448'2
446'0
453'4
446'0
453'4
4'2
12:01P Mar 13
CORN
May 26
@C6K
462'4
462'2
467'4
458'4
467'0
4'6
1:19P Mar 13
CORN
Jul 26
@C6N
474'0
473'2
478'6
470'0
477'6
4'2
1:19P Mar 13
SOYBEANS
Mar 26
@S6H
1213'0
1200'2
1200'2
1200'2
1200'2
-2'0
12:01P Mar 13
SOYBEANS
May 26
@S6K
1227'2
1229'0
1229'6
1209'2
1223'6
-2'0
1:19P Mar 13
SOYBEANS
Jul 26
@S6N
1240'0
1242'4
1242'4
1222'4
1236'4
-2'4
1:19P Mar 13
WHEAT
Mar 26
@W6H
592'2
618'4
618'4
618'4
618'4
26'2
12:01P Mar 13
WHEAT
May 26
@W6K
598'4
599'0
614'2
594'2
613'2
15'2
1:19P Mar 13
WHEAT
Jul 26
@W6N
609'4
610'0
625'0
605'6
624'2
15'0
1:19P Mar 13
LEAN HOGS
Apr 26
@HE6J
94.350
94.725
94.850
93.100
93.325
-0.900
1:04P Mar 13
LEAN HOGS
May 26
@HE6K
99.150
99.250
99.250
98.075
98.275
- 0.750
1:01P Mar 13
LEAN HOGS
Jun 26
@HE6M
108.175
108.350
108.750
106.900
107.250
- 0.800
1:04P Mar 13
LIVE CATTLE
Apr 26
@LE6J
231.250
232.000
232.550
230.050
230.850
- 0.350
1:04P Mar 13
LIVE CATTLE
Jun 26
@LE6M
229.375
230.475
231.150
228.050
228.850
- 0.425
1:04P Mar 13
LIVE CATTLE
Aug 26
@LE6Q
227.275
228.100
228.950
225.975
226.800
- 0.450
1:04P Mar 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
453'4
Change:
4'2
Bid:
Ask:
Today's High:
453'4
Today's Low:
446'0
Volume:
155
Open:
446'0
Settle:
452'4
s
Prev:
448'2
Contract High:
Contract Low:
Updated:
Mar-13-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff
–
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.