Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'0 431'2 428'4 428'6 -3'0 1:16A Feb 17
CORN  May 26 @C6K 442'0 441'0 441'2 438'2 438'6 -3'2 1:18A Feb 17
CORN  Jul 26 @C6N 450'0 449'0 449'0 446'2 446'6 -3'2 1:18A Feb 17
SOYBEANS  Mar 26 @S6H 1133'0 1132'2 1132'4 1125'6 1127'2 -5'6 1:18A Feb 17
SOYBEANS  May 26 @S6K 1148'4 1147'4 1147'6 1141'0 1142'4 -6'0 1:19A Feb 17
SOYBEANS  Jul 26 @S6N 1160'4 1159'0 1159'6 1153'2 1154'4 -6'0 1:12A Feb 17
WHEAT  Mar 26 @W6H 548'6 548'2 548'4 538'2 540'6 -8'0 1:17A Feb 17
WHEAT  May 26 @W6K 548'4 548'0 548'0 540'6 542'0 -6'4 1:17A Feb 17
WHEAT  Jul 26 @W6N 557'0 556'4 556'4 549'6 551'4 -5'4 1:16A Feb 17
LEAN HOGS  Apr 26 @HE6J 91.825 92.125 92.375 91.125 91.325 -0.550 1:04P Feb 13
LEAN HOGS  May 26 @HE6K 96.050 96.300 96.325 95.175 95.250 -0.750 1:00P Feb 13
LEAN HOGS  Jun 26 @HE6M 105.550 105.800 105.950 104.500 104.625 - 1.000 1:04P Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.400 - 0.025 1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.925 - 0.100 1:04P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -3'0
Bid:  428'4
Ask:  428'6
Today's High:  431'2
Today's Low:  428'4
Volume:  236,783
Open:  431'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
1:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN