Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 462'0 451'2 458'4 2'6 12:14P Mar 31
CORN  Jul 26 @C6N 467'4 467'0 472'6 462'4 469'2 1'6 12:14P Mar 31
CORN  Sep 26 @C6U 470'2 469'4 475'0 465'2 471'2 1'0 12:14P Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1177'6 1156'0 1173'4 13'6 12:14P Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1192'6 1171'2 1189'0 14'0 12:14P Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1190'0 1167'6 1187'4 16'4 12:13P Mar 31
WHEAT  May 26 @W6K 607'0 609'6 625'0 605'2 615'0 8'0 12:14P Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 636'0 616'6 626'2 7'4 12:13P Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 648'0 629'4 638'4 7'0 12:13P Mar 31
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.350 90.425 -0.050 12:14P Mar 31
LEAN HOGS  May 26 @HE6K 97.125 97.150 97.775 96.250 96.500 -0.625 11:40A Mar 31
LEAN HOGS  Jun 26 @HE6M 105.875 105.900 106.775 104.825 105.000 - 0.875 12:14P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 242.125 239.350 242.075 2.525 12:14P Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 242.675 239.750 242.225 2.025 12:14P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 239.725 236.900 239.350 2.050 12:14P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  3'0
Bid:  458'4
Ask:  458'6
Today's High:  462'0
Today's Low:  451'2
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN