Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'6 -7'2 1:19P May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1182'6 1186'4 -7'6 1:19P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1185'6 1190'2 -5'6 1:19P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1176'6 1181'0 -4'2 1:19P May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 609'2 610'2 -13'4 1:19P May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 622'2 623'4 -13'4 1:19P May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 641'4 642'2 -13'2 1:19P May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.675 95.950 -1.125 1:04P May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 99.450 99.775 - 2.625 1:04P May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.325 98.700 - 2.575 1:04P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  446'6
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN