Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 461'6 460'0 461'6 1'0 1:26A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 470'2 468'6 470'2 1'0 1:27A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 475'2 473'0 475'2 1'2 1:27A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1173'0 -4'2 1:18A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1188'4 -3'4 1:27A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1181'0 -3'2 1:27A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 624'2 619'2 624'2 2'6 1:24A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 632'6 627'0 632'4 2'6 1:27A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 645'2 639'6 645'0 2'4 1:20A Apr 28
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.075 1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.175 0.275 1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.000 0.125 1:04P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  1'0
Bid:  461'4
Ask:  461'6
Today's High:  461'6
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN