Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 466'6 463'2 464'2 1'0 9:54P Mar 18
CORN  Jul 26 @C6N 474'4 474'2 477'6 474'2 475'0 0'4 9:53P Mar 18
CORN  Sep 26 @C6U 477'0 476'6 480'0 476'6 477'4 0'4 9:53P Mar 18
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1160'6 1161'2 -0'4 9:55P Mar 18
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1175'6 1176'0 -0'4 9:55P Mar 18
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1177'4 1168'6 1169'0 -0'6 9:55P Mar 18
WHEAT  May 26 @W6K 604'2 608'2 611'2 604'4 606'2 2'0 9:55P Mar 18
WHEAT  Jul 26 @W6N 615'4 620'0 622'0 616'0 617'2 1'6 9:52P Mar 18
WHEAT  Sep 26 @W6U 627'6 629'0 634'2 628'2 629'4 1'6 9:53P Mar 18
LEAN HOGS  Apr 26 @HE6J 93.725 93.725 94.075 93.450 93.750 0.025 1:04P Mar 18
LEAN HOGS  May 26 @HE6K 98.625 98.300 98.800 98.250 98.700 0.075 1:00P Mar 18
LEAN HOGS  Jun 26 @HE6M 107.775 107.675 107.725 106.925 107.425 - 0.250 1:04P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'0
Bid:  464'0
Ask:  464'2
Today's High:  466'6
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN