Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 7:38
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 56°F
Precip: 80%
High: 70°F
Low: 50°F
Precip: 20%
High: 66°F
Low: 45°F
Precip: 59%
High: 67°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 60%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.31 - 0.03
Soybean Cash Index $7.81 - 0.14
SRW Wheat Cash Index $4.15 0.03
HRW Wheat Cash Index $4.03 0.03
HRS Wheat Cash Index $4.77 0.02


Quote Ticker
  • CORN (May 19) 345'4 -4'4 4/24/19   1:19 PM CST
  • CORN (Jul 19) 355'0 -4'2 4/24/19   1:19 PM CST
  • CORN (Sep 19) 363'2 -4'0 4/24/19   1:19 PM CST
  • SOYBEANS (May 19) 855'2 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 868'4 -6'6 4/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 874'2 -6'6 4/24/19   1:19 PM CST
  • WHEAT (May 19) 431'4 -6'4 4/24/19   1:19 PM CST
  • WHEAT (Jul 19) 437'6 -6'4 4/24/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.375 - 3.100 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 156.650 - 2.975 4/24/19   1:04 PM CST
  • LEAN HOGS (May 19) 89.000 1.350 4/24/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 92.750 0.400 4/24/19   1:04 PM CST
  • ETHANOL (May 19) 1.301 -0.028 4/24/19   2:01 PM CST
  • ETHANOL (Jun 19) 1.315 -0.024 4/24/19   1:36 PM CST
  • ETHANOL (Jul 19) 1.324 -0.024 4/24/19   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

Emerging Soybean Pathogens
Wednesday, April 24, 2019 12:10PM CDT
Taproot decline and red crown rot are two fairly new soybean diseases that may be unfamiliar to Midwest farmers.
The Pest Post
Wednesday, April 24, 2019 11:20AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.
Ag's HR Coach
Tuesday, April 23, 2019 2:45PM CDT
Here are five practices you can implement with relatively low cost and investment of time to help keep an employee engaged.
EPA to Revisit Chlorpyrifos Petition
Tuesday, April 23, 2019 11:31AM CDT
A federal appeals court ordered the EPA to make a decision on chlorpyrifos objections by July 18.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 06:52P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 06:55P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 06:54P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 06:42P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 06:55P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 04:58P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 04:51P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 06:55P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 02:48P Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Chart for @GF9Q Options for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M Options for @HE9M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.339 1.340 1.301 1.301 -0.028 1.303s 05:41P Chart for @AC9K Options for @AC9K
Jun 19 1.349 1.350 1.308 1.315 -0.024 1.317s 05:00P Chart for @AC9M Options for @AC9M
Jul 19 1.341 1.342 1.320 1.324 -0.024 1.327s 05:00P Chart for @AC9N Options for @AC9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN