Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 48% Dew Pt: 64oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:39 Sunset: 8:18
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 46%
High: 90°F
Low: 73°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 1.00
HRS Wheat Cash Index $6.00 1.00


Quote Ticker
  • CORN (Jul 26) 440'6 -0'2 7/13/26   1:15 PM CST
  • CORN (Sep 26) 440'6 1'4 7/13/26   1:19 PM CST
  • CORN (Dec 26) 463'0 2'2 7/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1207'0 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1196'4 5'0 7/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1184'2 4'0 7/13/26   1:19 PM CST
  • WHEAT (Jul 26) 630'6 -5'0 7/13/26   1:15 PM CST
  • WHEAT (Sep 26) 635'2 -5'0 7/13/26   1:19 PM CST
  • WHEAT (Dec 26) 650'6 -4'0 7/13/26   1:19 PM CST
  • LEAN HOGS (Jul 26) 94.950 7/13/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 - 0.900 7/13/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 -0.800 7/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.950 - 0.475 7/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.825 0.075 7/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.400 0.125 7/13/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, June 26, 2026 2:38PM CDT
Friday, June 19, 2026 1:50PM CDT

Bayer Asks Judge to Drop Antitrust Case
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
USDA Weekly Crop Progress Report
Monday, July 13, 2026 3:59PM CDT
Corn was rated 68% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, July 12. Winter wheat harvest reached 67% complete.
USDA Relocations Challenged
Monday, July 13, 2026 1:02PM CDT
A coalition of labor unions and nonprofits is asking a federal court to halt USDA's reorganization, alleging the department is using relocations to drive workforce reductions.
View From the Cab
Sunday, July 12, 2026 9:27AM CDT
DTN's 2026 View From the Cab farmers have calmer weather on their wish list after a rough few months. And there's no shortage of farm improvements on their wish lists when the economy turns around.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 05:36P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 05:55P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 05:25P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 05:48P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 02:47P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN