Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 85% Dew Pt: 57oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 6:56
As reported at OLNEY/NOBLE, IL at 1:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 20%
High: 89°F
Low: 62°F
Precip: 23%
High: 85°F
Low: 64°F
Precip: 65%
High: 81°F
Low: 64°F
Precip: 67%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 425'6 -1'0 9/18/25   1:54 AM CST
  • CORN (Mar 26) 443'6 -0'6 9/18/25   1:47 AM CST
  • CORN (May 26) 453'6 -0'4 9/18/25   1:47 AM CST
  • SOYBEANS (Nov 25) 1039'0 -4'6 9/18/25   1:55 AM CST
  • SOYBEANS (Jan 26) 1058'4 -4'4 9/18/25   1:55 AM CST
  • SOYBEANS (Mar 26) 1073'6 -4'2 9/18/25   1:55 AM CST
  • WHEAT (Dec 25) 527'6 -0'4 9/18/25   1:54 AM CST
  • WHEAT (Mar 26) 546'0 -0'2 9/18/25   1:38 AM CST
  • WHEAT (May 26) 557'2 -0'4 9/18/25   1:35 AM CST
  • LEAN HOGS (Oct 25) 97.350 -0.050 9/17/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 87.700 -0.575 9/17/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 89.800 -0.500 9/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 231.475 - 2.350 9/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 233.100 - 2.475 9/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 234.750 - 2.650 9/17/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, September 5, 2025 12:25PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, August 29, 2025 11:31AM CDT
Monday, August 25, 2025 7:12AM CDT

DTN Retail Fertilizer Trends
Wednesday, September 17, 2025 1:11PM CDT
Fertilizer prices continued to be mixed for the second week of September 2025. Four of the eight major fertilizers were higher in price compared to last month while the other four were less expensive. One fertilizer, DAP, was considerably higher looking back a month. DTN designates a significant move as anything 5% or more.
EPA Proposes RFS Reallocation Options
Tuesday, September 16, 2025 2:43PM CDT
The Trump administration released a proposal Tuesday to reallocate biofuels gallons lost to small-refinery exemptions to the Renewable Fuel Standard from 2023 to 2025.
NASS Data Shows Pasture Quality Suffers
Tuesday, September 16, 2025 1:32PM CDT
Midwestern pasture and range conditions are hurt by the lack of rain. Drought-type conditions spread in Southern cow-calf states.
Enviros Sue EPA on Packing Plant Regs
Tuesday, September 16, 2025 12:19PM CDT
Environmental groups petitioned a federal appeals court to review the Trump administration's decision to impose no additional wastewater discharge regulations on meat and poultry plants.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 425'6 -1'0 426'6 01:55A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 01:55A Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 453'6 -0'4 454'2 01:55A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1038'0 1039'0 -4'6 1043'6 01:55A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1057'6 1058'4 -4'4 1063'0 01:55A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1073'0 1073'6 -4'2 1078'0 01:55A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'0 527'6 -0'4 528'2 01:55A Chart for @W5Z Options for @W5Z
Mar 26 546'4 549'2 545'2 546'0 -0'2 546'2 01:55A Chart for @W6H Options for @W6H
May 26 558'0 560'4 557'0 557'2 -0'4 557'6 01:55A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 09/17 Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 09/17 Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 09/17 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN