Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 39% Dew Pt: 45oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:03
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 25%
High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (May 26) 470'0 6'4 3/19/26   1:19 PM CST
  • CORN (Jul 26) 480'0 5'4 3/19/26   1:19 PM CST
  • CORN (Sep 26) 482'4 5'0 3/19/26   1:19 PM CST
  • SOYBEANS (May 26) 1168'4 6'6 3/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1183'4 6'6 3/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1177'2 6'6 3/19/26   1:19 PM CST
  • WHEAT (May 26) 610'2 3'6 3/19/26   1:19 PM CST
  • WHEAT (Jul 26) 621'6 4'0 3/19/26   1:19 PM CST
  • WHEAT (Sep 26) 635'0 5'0 3/19/26   1:19 PM CST
  • LEAN HOGS (Apr 26) 92.175 -1.700 3/19/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.025 - 2.650 3/19/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 104.725 - 2.775 3/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.350 - 2.125 3/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.750 - 2.300 3/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.200 - 2.500 3/19/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, March 16, 2026 9:42AM CDT
Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching.
Friday, March 13, 2026 11:39AM CDT
Friday, March 6, 2026 11:57AM CDT

Rabo Analysts See Limited Acreage Shift
Thursday, March 19, 2026 1:38PM CDT
Analysts at Rabobank don't see immediate impacts on U.S. planted acreage from higher fertilizer prices. The agricultural lender's outlook also projects more corn planting than USDA's initial forecast. Still, the war-driven price shocks on fertilizer will more immediately disrupt agriculture in developing countries and could have long-term impacts on chemical inputs.
USDA Cattle on Feed Report Preview
Thursday, March 19, 2026 1:00PM CDT
Given the wide range of pre-report estimates, Friday's March 1 USDA Cattle on Feed report could potentially bear some challenging news for the market, according to DTN Livestock Analyst ShayLe Stewart.
Fertilizer Shock Hitting at Tough Time
Wednesday, March 18, 2026 3:16PM CDT
As global fuel and fertilizer prices face a shock to the system, farmers have seen prices for nitrogen and phosphate fertilizers rise sharply as a result. While a large number of commodity farmers would typically have fertilizer pre-purchased, that likely isn't the case this year.
DTN Retail Fertilizer Trends
Wednesday, March 18, 2026 9:39AM CDT
Average retail prices for all eight major fertilizers were higher during the second week of March 2026. Prices for half of the fertilizers were up significantly, which DTN designates as anything 5% or more. The increases come in the wake of

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 06:18P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 06:08P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 05:40P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 05:37P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 05:22P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 05:35P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 610'2 3'6 608'0s 05:28P Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 05:13P Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 06:03P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03:38P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN