Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 76% Dew Pt: 38oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 4:50
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 50°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 431'0 1'2 10/31/25   2:19 PM CST
  • CORN (Mar 26) 443'6 0'2 10/31/25   2:19 PM CST
  • CORN (May 26) 451'6 0'0 10/31/25   2:19 PM CST
  • SOYBEANS (Nov 25) 1100'0 8'4 10/31/25   2:19 PM CST
  • SOYBEANS (Jan 26) 1115'0 7'4 10/31/25   2:19 PM CST
  • SOYBEANS (Mar 26) 1123'2 8'0 10/31/25   2:19 PM CST
  • WHEAT (Dec 25) 533'6 9'6 10/31/25   2:19 PM CST
  • WHEAT (Mar 26) 547'4 8'0 10/31/25   2:19 PM CST
  • WHEAT (May 26) 556'6 6'0 10/31/25   2:19 PM CST
  • LEAN HOGS (Dec 25) 81.350 0.450 10/31/25   2:04 PM CST
  • LEAN HOGS (Feb 26) 82.525 0.425 10/31/25   2:04 PM CST
  • LEAN HOGS (Apr 26) 86.250 0.125 10/31/25   2:04 PM CST
  • LIVE CATTLE (Dec 25) 229.700 - 1.425 10/31/25   2:04 PM CST
  • LIVE CATTLE (Feb 26) 227.650 - 1.825 10/31/25   2:04 PM CST
  • LIVE CATTLE (Apr 26) 226.650 - 1.975 10/31/25   2:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 31, 2025 12:25PM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, October 27, 2025 9:17AM CST
Friday, October 24, 2025 1:01PM CST

Top 5 Things to Watch
Sunday, November 2, 2025 9:48AM CST
We'll see how commodity markets respond to any additional details of a trade deal with China, also watch for details on USDA support payments and how those pan out after said trade deal. Also, parts of U.S. and Canada will see several clipper weather systems pass through.
Harvest Prices for 2025 Crop Insurance
Friday, October 31, 2025 2:04PM CST
The October prices for corn and soybean contracts both averaged lower than the February price discovery period. Price protection in crop insurance policies will use the February price guarantees of $4.70 a bushel for corn and $10.54 for soybeans.
Ag Weather Forum
Friday, October 31, 2025 10:07AM CST
Several fast-moving weather systems will move through the U.S. in early November.
View From the Range
Friday, October 31, 2025 7:43AM CST
Copeland & Sons Herefords raises practical cattle for all conditions without following trends. They market bulls, heifers, and show cattle nationwide through sales and exhibitions.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 06:37P Chart for @C5Z Options for @C5Z
Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 06:42P Chart for @C6H Options for @C6H
May 26 451'6 453'2 448'6 451'6 0'0 452'2s 06:02P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 06:27P Chart for @S5X Options for @S5X
Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 06:42P Chart for @S6F Options for @S6F
Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 05:59P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'2 534'2 517'2 533'6 9'6 534'0s 06:42P Chart for @W5Z Options for @W5Z
Mar 26 540'4 549'0 534'2 547'4 8'0 548'4s 06:10P Chart for @W6H Options for @W6H
May 26 551'6 558'4 545'2 556'6 6'0 557'6s 04:01P Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.675 80.725 81.350 0.450 81.275s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 82.500 82.675 82.000 82.525 0.425 82.525s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 86.550 86.550 85.925 86.250 0.125 86.225s 07:00A Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 229.225 229.650 223.825 226.650 - 1.975 226.725s 07:00A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN