Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 100% Dew Pt: 78oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:21
As reported at OLNEY/NOBLE, IL at 3:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 30%
High: 93°F
Low: 75°F
Precip: 40%
High: 91°F
Low: 74°F
Precip: 42%
High: 90°F
Low: 73°F
Precip: 44%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 415'6 3'0 7/1/26   3:29 AM CST
  • CORN (Sep 26) 419'2 2'4 7/1/26   3:57 AM CST
  • CORN (Dec 26) 438'6 2'6 7/1/26   3:57 AM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1125'0 0'6 7/1/26   3:57 AM CST
  • SOYBEANS (Sep 26) 1130'2 1'4 7/1/26   3:51 AM CST
  • WHEAT (Jul 26) 584'6 4'0 6/30/26   7:30 PM CST
  • WHEAT (Sep 26) 594'0 4'6 7/1/26   3:57 AM CST
  • WHEAT (Dec 26) 609'2 4'6 7/1/26   3:57 AM CST
  • LEAN HOGS (Jul 26) 94.375 0.500 6/30/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.150 0.925 6/30/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.950 0.475 6/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.250 - 1.150 6/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.600 - 0.725 6/30/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 236.325 - 0.575 6/30/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

H-2A Reforms Get Fresh Look in Congress
Tuesday, June 30, 2026 3:26PM CDT
A bipartisan coalition of lawmakers and farm groups introduced the Securing Agriculture's Workforce Act on Tuesday, proposing the most significant H-2A reforms in nearly 40 years, though the bill faces steep political hurdles in the House Judiciary Committee over its immigration provisions.
USDA Reports Review
Tuesday, June 30, 2026 3:23PM CDT
USDA's June Acreage and Grain Stocks reports were largely uneventful. Wheat stole the spotlight with record-low acreage of 42.7 million acres, while corn and soybean figures came in near pre-report expectations.
USMCA: Bilateral or Trilateral Trade
Tuesday, June 30, 2026 3:00PM CDT
The six-year review of USMCA begins this week, but trade officials are signaling targeted negotiations with Canada and Mexico instead of reopening the full agreement, with a full arsenal of trade tools and bargaining power.
USDA Reports Summary
Tuesday, June 30, 2026 11:17AM CDT
USDA released its Acreage and quarterly Grain Stocks reports on Tuesday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 415'6 412'2 415'6 3'0 412'6 03:57A Chart for @C6N Options for @C6N
Sep 26 416'6 420'6 415'6 419'2 2'4 416'6 03:57A Chart for @C6U Options for @C6U
Dec 26 436'2 440'0 435'4 438'6 2'6 436'0 03:57A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 03:57A Chart for @S6N Options for @S6N
Aug 26 1123'4 1131'4 1120'2 1125'0 0'6 1124'2 03:57A Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1136'0 1124'6 1130'2 1'4 1128'6 03:57A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 03:57A Chart for @W6N Options for @W6N
Sep 26 587'6 598'4 586'4 594'0 4'6 589'2 03:57A Chart for @W6U Options for @W6U
Dec 26 603'4 613'4 602'4 609'2 4'6 604'4 03:57A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN