Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 96% Dew Pt: 66oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:01
As reported at OLNEY/NOBLE, IL at 7:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 69°F
Precip: 63%
High: 70°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 54°F
Precip: 48%
High: 73°F
Low: 58°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 54%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 476'0 -1'0 5/18/26   7:58 PM CST
  • CORN (Sep 26) 480'4 -1'6 5/18/26   7:56 PM CST
  • CORN (Dec 26) 496'0 -2'0 5/18/26   7:57 PM CST
  • SOYBEANS (Jul 26) 1212'2 -0'6 5/18/26   7:58 PM CST
  • SOYBEANS (Aug 26) 1210'0 -1'0 5/18/26   7:58 PM CST
  • SOYBEANS (Sep 26) 1193'2 -2'0 5/18/26   7:55 PM CST
  • WHEAT (Jul 26) 665'6 1'2 5/18/26   7:57 PM CST
  • WHEAT (Sep 26) 678'6 1'0 5/18/26   7:58 PM CST
  • WHEAT (Dec 26) 697'0 0'6 5/18/26   7:54 PM CST
  • LEAN HOGS (Jun 26) 98.675 - 0.225 5/18/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.900 - 0.600 5/18/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.250 - 0.925 5/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.125 - 0.775 5/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.875 - 0.925 5/18/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

Rain Brings Relief; Plains in Crisis
Monday, May 18, 2026 5:53PM CDT
Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage.
USDA Weekly Crop Progress Report
Monday, May 18, 2026 3:57PM CDT
Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday.
Deere Planned Settlement Clears Hurdle
Monday, May 18, 2026 2:07PM CDT
A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026.
View From the Cab
Sunday, May 17, 2026 10:33AM CDT
This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 477'4 475'0 476'0 -1'0 477'0 07:58P Chart for @C6N Options for @C6N
Sep 26 482'0 482'6 480'0 480'4 -1'6 482'2 07:58P Chart for @C6U Options for @C6U
Dec 26 497'6 498'4 495'4 496'0 -2'0 498'0 07:58P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1214'6 1211'4 1212'2 -0'6 1213'0 07:58P Chart for @S6N Options for @S6N
Aug 26 1210'4 1212'0 1209'4 1210'0 -1'0 1211'0 07:58P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1194'6 1193'0 1193'2 -2'0 1195'2 07:58P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 670'4 664'0 665'6 1'2 664'4 07:58P Chart for @W6N Options for @W6N
Sep 26 679'4 683'2 677'2 678'6 1'0 677'6 07:58P Chart for @W6U Options for @W6U
Dec 26 697'0 700'6 695'6 697'0 0'6 696'2 07:58P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN