Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 5:50
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 57°F
Precip: 55%
High: 68°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 34%
High: 74°F
Low: 60°F
Precip: 62%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 443'0 1'4 3/5/26   10:18 PM CST
  • CORN (May 26) 454'2 0'6 3/5/26   10:26 PM CST
  • CORN (Jul 26) 463'2 0'4 3/5/26   10:27 PM CST
  • SOYBEANS (Mar 26) 1165'0 0'0 3/5/26   1:15 PM CST
  • SOYBEANS (May 26) 1181'6 2'4 3/5/26   10:27 PM CST
  • SOYBEANS (Jul 26) 1194'4 2'0 3/5/26   10:26 PM CST
  • WHEAT (Mar 26) 580'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 586'0 2'2 3/5/26   10:26 PM CST
  • WHEAT (Jul 26) 595'0 2'0 3/5/26   10:26 PM CST
  • LEAN HOGS (Apr 26) 95.875 -1.400 3/5/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.775 - 1.200 3/5/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 110.075 - 1.300 3/5/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.575 0.175 3/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.350 0.100 3/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 233.450 0.175 3/5/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Tuesday, March 3, 2026 10:28AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.
Friday, February 27, 2026 11:34AM CST
Friday, February 20, 2026 11:48AM CST

Senate Democrats' Bill Targets Packers
Thursday, March 5, 2026 4:39PM CST
A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots.
Report: DOJ Looking at Fertilizer Cos.
Thursday, March 5, 2026 12:43PM CST
The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies.
Contentious Issues in Farm Bill Debate
Thursday, March 5, 2026 7:03AM CST
The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.
San Antonio Six-Pack: Commodity Classic
Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 10:26P Chart for @C6H Options for @C6H
May 26 452'6 454'6 452'2 454'2 0'6 453'4 10:28P Chart for @C6K Options for @C6K
Jul 26 462'0 463'6 461'4 463'2 0'4 462'6 10:27P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 0'0 1163'6 10:27P Chart for @S6H Options for @S6H
May 26 1179'0 1184'6 1177'0 1181'6 2'4 1179'2 10:28P Chart for @S6K Options for @S6K
Jul 26 1191'6 1197'4 1190'4 1194'4 2'0 1192'4 10:27P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 10:26P Chart for @W6H Options for @W6H
May 26 585'2 587'4 583'6 586'0 2'2 583'6 10:27P Chart for @W6K Options for @W6K
Jul 26 594'0 596'4 592'6 595'0 2'0 593'0 10:27P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN