Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 49% Dew Pt: 48oF
Barom: 30.23 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 5:56
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 20%
High: 70°F
Low: 56°F
Precip: 71%
High: 73°F
Low: 55°F
Precip: 62%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 26) 450'2 -1'4 10/29/26   10:30 AM CST
  • CORN (Mar 27) 463'6 -1'2 10/29/26   10:31 AM CST
  • CORN (May 27) 471'2 -1'4 10/29/26   10:30 AM CST
  • SOYBEANS (Nov 26) 1216'6 -7'6 10/29/26   10:30 AM CST
  • SOYBEANS (Jan 27) 1231'2 -6'6 10/29/26   10:30 AM CST
  • SOYBEANS (Mar 27) 1240'2 -5'6 10/29/26   10:30 AM CST
  • WHEAT (Dec 26) 605'2 6'2 10/29/26   10:30 AM CST
  • WHEAT (Mar 27) 618'0 4'6 10/29/26   10:30 AM CST
  • WHEAT (May 27) 623'2 2'6 10/29/26   10:29 AM CST
  • LEAN HOGS (Dec 26) 60.250 1.650 10/29/26   10:30 AM CST
  • LEAN HOGS (Feb 27) 65.075 0.900 10/29/26   10:30 AM CST
  • LEAN HOGS (Apr 27) 71.150 0.525 10/29/26   10:30 AM CST
  • LIVE CATTLE (Oct 26) 226.900 - 0.475 10/29/26   10:28 AM CST
  • LIVE CATTLE (Dec 26) 226.050 - 1.275 10/29/26   10:30 AM CST
  • LIVE CATTLE (Feb 27) 229.450 - 1.050 10/29/26   10:30 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CDT
Monday, September 28, 2026 9:32AM CDT

Insurance Option for Low-Risk Fields
Thursday, October 29, 2026 7:05AM CDT
A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields.
How Fall Fertilizer Affects 45Z Plans
Wednesday, October 28, 2026 11:30AM CDT
Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop.
Register for DTN's Post-Election Webinar
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.
DTN Retail Fertilizer Trends
Wednesday, October 28, 2026 4:50AM CDT
Seven of the eight major fertilizers were more expensive than a month ago, with UAN28 posting the only significant increase at 6% higher. DTN considers a move of 5% or more to be significant.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 450'6 -1'0 451'6 10:31A Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 463'4 -1'4 465'0 10:31A Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 471'4 -1'2 472'6 10:31A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1216'6 -7'6 1224'4 10:31A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1231'2 -6'6 1238'0 10:31A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1240'2 -5'6 1246'0 10:31A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 608'0 595'2 605'4 6'4 599'0 10:31A Chart for @W6Z Options for @W6Z
Mar 27 613'2 620'6 608'4 618'2 5'0 613'2 10:31A Chart for @W7H Options for @W7H
May 27 621'2 626'6 615'2 624'2 3'6 620'4 10:31A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.225 1.625 58.600 10:31A Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 65.075 0.900 64.175 10:31A Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 71.150 0.525 70.625 10:31A Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.075 226.300 226.900 - 0.475 227.375 10:31A Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.725 226.075 - 1.250 227.325 10:31A Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 229.025 229.500 - 1.000 230.500 10:31A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN