Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 78% Dew Pt: 40oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:12
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 35°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 60%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.73 - 0.02
Soybean Cash Index $8.52 - 0.06
SRW Wheat Cash Index $4.97 0.06
HRW Wheat Cash Index $3.99 0.04
HRS Wheat Cash Index $5.17 0.05


Quote Ticker
  • CORN (Dec 19) 396'2 4'4 10/17/19   10:21 AM CST
  • CORN (Mar 20) 407'4 4'0 10/17/19   10:21 AM CST
  • CORN (May 20) 413'4 3'6 10/17/19   10:20 AM CST
  • SOYBEANS (Nov 19) 937'2 9'2 10/17/19   10:21 AM CST
  • SOYBEANS (Jan 20) 951'0 8'6 10/17/19   10:21 AM CST
  • SOYBEANS (Mar 20) 963'2 8'6 10/17/19   10:21 AM CST
  • WHEAT (Dec 19) 525'2 12'0 10/17/19   10:21 AM CST
  • WHEAT (Mar 20) 529'4 11'2 10/17/19   10:20 AM CST
  • LIVE CATTLE (Oct 19) 112.200 - 0.150 10/17/19   10:15 AM CST
  • LIVE CATTLE (Dec 19) 113.950 0.075 10/17/19   10:21 AM CST
  • FEEDER CATTLE (Oct 19) 143.900 - 1.325 10/17/19   10:20 AM CST
  • FEEDER CATTLE (Nov 19) 144.325 - 1.600 10/17/19   10:21 AM CST
  • LEAN HOGS (Dec 19) 68.550 -2.075 10/17/19   10:21 AM CST
  • LEAN HOGS (Feb 20) 77.625 -1.225 10/17/19   10:21 AM CST
  • ETHANOL (Nov 19) 1.439 0.017 10/17/19   10:11 AM CST
  • ETHANOL (Dec 19) 1.401 0.007 10/17/19   9:34 AM CST
  • ETHANOL (Jan 20) 1.438 -0.018 10/16/19   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

View From the Cab
Thursday, October 17, 2019 10:03AM CDT
The streams may have been swollen throughout much of the grain belts this year, but DTN's View From the Cab farmers are bent for leather to get this crop out of the field.
Future Global Food Gap Remains
Thursday, October 17, 2019 6:13AM CDT
The Global Agricultural Productivity Index, released annually at the World Food Prize Borlaug Dialogue, shows a spread between projected production and demand. Agricultural Total Factor Productivity, (TFP) is growing globally at a rate of 1.63% annually yet the growth needs to rise 1.73% annually to sustain the needs of a larger population at mid-century.
USDA Weekly Crop Progress Report
Wednesday, October 16, 2019 11:54AM CDT
Corn harvested was 22% this week, 14 percentage points behind the five-year average. Soybeans were 85% dropping leaves, 8 percentage points behind average, and soybeans harvested was 26%, 23 percentage points behind average.
Family Business Matters
Wednesday, October 16, 2019 8:03AM CDT
Set examples for future generations by embracing values over assets.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 396'2 4'4 391'6 10:21A Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 407'4 4'0 403'4 10:21A Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 413'4 3'6 409'6 10:21A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 937'2 9'2 928'0 10:21A Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 951'0 8'6 942'2 10:21A Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 963'2 8'6 954'4 10:21A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 525'2 12'0 513'2 10:21A Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 529'4 11'2 518'2 10:21A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.300 111.650 112.200 - 0.150 112.350 10:20A Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.125 113.100 113.950 0.075 113.875 10:21A Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.600 143.900 - 1.325 145.225 10:21A Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 144.025 144.325 - 1.600 145.925 10:21A Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 68.500 68.550 -2.075 70.625 10:21A Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 77.475 77.625 -1.225 78.850 10:21A Chart for @HE0G Options for @HE0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.426 1.447 1.426 1.439 0.017 1.422 10:21A Chart for @AC9X Options for @AC9X
Dec 19 1.400 1.407 1.400 1.401 0.007 1.394 10:21A Chart for @AC9Z Options for @AC9Z
Jan 20 1.438 -0.018 1.386s 10:19A Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN