Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 7:47
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 55°F
Precip: 44%
High: 65°F
Low: 50°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 472'0 3'6 5/4/26   11:29 AM CST
  • CORN (Jul 26) 486'0 5'6 5/4/26   11:41 AM CST
  • CORN (Sep 26) 490'2 5'6 5/4/26   11:41 AM CST
  • SOYBEANS (May 26) 1209'2 21'4 5/4/26   10:54 AM CST
  • SOYBEANS (Jul 26) 1223'2 20'0 5/4/26   11:41 AM CST
  • SOYBEANS (Aug 26) 1216'4 19'2 5/4/26   11:40 AM CST
  • WHEAT (May 26) 626'6 0'0 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 640'6 3'0 5/4/26   11:41 AM CST
  • WHEAT (Sep 26) 656'0 3'4 5/4/26   11:41 AM CST
  • LEAN HOGS (May 26) 92.125 -0.700 5/4/26   11:38 AM CST
  • LEAN HOGS (Jun 26) 100.450 - 0.825 5/4/26   11:40 AM CST
  • LEAN HOGS (Jul 26) 102.475 - 0.900 5/4/26   11:40 AM CST
  • LIVE CATTLE (Jun 26) 251.050 - 1.950 5/4/26   11:41 AM CST
  • LIVE CATTLE (Aug 26) 245.650 - 2.175 5/4/26   11:41 AM CST
  • LIVE CATTLE (Oct 26) 240.075 - 2.375 5/4/26   11:41 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, May 1, 2026 12:39PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, April 24, 2026 1:08PM CDT
Friday, April 17, 2026 11:47AM CDT

View From the Cab
Monday, May 4, 2026 10:31AM CDT
Maryland farmer Chris Weaver will be one of the farmers reporting each week as part of DTN's View From the Cab feature.
USDA Confirms Disease in US Swine
Friday, May 1, 2026 3:33PM CDT
Pseudorabies has been detected in commercial swine in Iowa and Texas for the first time since its 2004 eradication, likely contracted from feral hogs. USDA APHIS and state officials are working to contain the outbreak, stressing the disease poses no food safety risk to consumers.
Women Soybean Farmers Removed From USB
Friday, May 1, 2026 2:58PM CDT
The Trump administration rejected five farmer nominees to the United Soybean Board -- including four experienced women farmers -- without explanation, raising questions about the White House's role.
House Passes Farm Bill But Strips E15
Thursday, April 30, 2026 12:33PM CDT
After a contentious day on Wednesday driven primarily by Republican divisions on E15, lawmakers began debating amendments to the farm bill essentially overnight. The House then came back Thursday morning to vote on several amendments and pass the bill. The bill passed with some bipartisan support.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 472'0 3'6 468'2 11:41A Chart for @C6K Options for @C6K
Jul 26 479'0 486'0 477'2 486'0 5'6 480'2 11:41A Chart for @C6N Options for @C6N
Sep 26 483'0 490'2 482'2 490'2 5'6 484'4 11:41A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1209'2 21'4 1187'6 11:41A Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1223'2 20'0 1203'2 11:41A Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1216'4 19'2 1197'2 11:41A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 11:41A Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 640'6 3'0 637'6 11:41A Chart for @W6N Options for @W6N
Sep 26 652'0 658'6 647'0 656'0 3'4 652'4 11:41A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 92.075 92.125 -0.700 92.825 11:40A Chart for @HE6K Options for @HE6K
Jun 26 101.375 101.950 100.400 100.450 - 0.825 101.275 11:40A Chart for @HE6M Options for @HE6M
Jul 26 103.425 104.075 102.400 102.475 - 0.900 103.375 11:40A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.050 - 1.950 253.000 11:41A Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 245.650 - 2.175 247.825 11:41A Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.075 - 2.375 242.450 11:41A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN