Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 69% Dew Pt: 12oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 4:55
As reported at OLNEY/NOBLE, IL at 3:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 31°F
Low: 18°F
Precip: 64%		 High: 45°F
Low: 28°F
Precip: 56%		 High: 33°F
Low: 18°F
Precip: 20%		 High: 27°F
Low: 12°F
Precip: 0%		 High: 24°F
Low: 13°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 424'0 2'0 1/15/26   3:59 AM CST
  • CORN (May 26) 431'2 1'4 1/15/26   3:58 AM CST
  • CORN (Jul 26) 437'6 1'6 1/15/26   3:59 AM CST
  • SOYBEANS (Mar 26) 1044'0 1'4 1/15/26   3:59 AM CST
  • SOYBEANS (May 26) 1056'4 1'4 1/15/26   3:59 AM CST
  • SOYBEANS (Jul 26) 1069'2 1'0 1/15/26   3:59 AM CST
  • WHEAT (Mar 26) 514'0 1'4 1/15/26   4:00 AM CST
  • WHEAT (May 26) 525'0 1'2 1/15/26   3:56 AM CST
  • WHEAT (Jul 26) 537'4 1'2 1/15/26   3:59 AM CST
  • LEAN HOGS (Feb 26) 85.725 1.075 1/14/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.700 1.450 1/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.575 1.150 1/14/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 235.075 - 2.100 1/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.325 - 1.650 1/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.300 - 1.075 1/14/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Steady on Average
Friday, January 9, 2026 11:17AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Monday, January 5, 2026 9:02AM CST
DTN Weekly Average DDG Price Steady
Friday, January 2, 2026 11:49AM CST

DTN Retail Fertilizer Trends
Wednesday, January 14, 2026 10:06AM CST
For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
America's Best Young Farmers/Ranchers-3
Wednesday, January 14, 2026 4:58AM CST
This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family.
Ag Secretary Champions Ag Policy Wins
Monday, January 12, 2026 6:38PM CST
In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration.
USDA Reports Review
Monday, January 12, 2026 2:56PM CST
With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 422'2 424'0 2'0 422'0 04:00A Chart for @C6H Options for @C6H
May 26 430'0 431'6 430'0 431'2 1'4 429'6 04:00A Chart for @C6K Options for @C6K
Jul 26 436'0 438'0 436'0 437'6 1'6 436'0 04:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1044'6 1041'4 1044'0 1'4 1042'4 04:00A Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1054'2 1056'4 1'4 1055'0 04:00A Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1067'6 1069'2 1'0 1068'2 04:01A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'6 512'4 514'0 1'4 512'4 04:00A Chart for @W6H Options for @W6H
May 26 523'6 525'6 523'4 525'0 1'2 523'6 04:01A Chart for @W6K Options for @W6K
Jul 26 536'4 538'2 536'0 537'4 1'2 536'2 04:01A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 01/14 Chart for @HE6G Options for @HE6G
Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01/14 Chart for @HE6J Options for @HE6J
May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01/14 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN