Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 77% Dew Pt: 42oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 7:43
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 42°F
Precip: 32%		 High: 61°F
Low: 45°F
Precip: 56%		 High: 59°F
Low: 42°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 45%		 High: 78°F
Low: 55°F
Precip: 52%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 464'0 -2'4 4/30/26   8:34 AM CST
  • CORN (Jul 26) 474'2 -3'4 4/30/26   8:34 AM CST
  • CORN (Sep 26) 479'4 -3'4 4/30/26   8:34 AM CST
  • SOYBEANS (May 26) 1181'2 -1'0 4/30/26   8:32 AM CST
  • SOYBEANS (Jul 26) 1195'0 -2'0 4/30/26   8:34 AM CST
  • SOYBEANS (Aug 26) 1188'2 -1'4 4/30/26   8:34 AM CST
  • WHEAT (May 26) 630'2 -12'0 4/30/26   8:31 AM CST
  • WHEAT (Jul 26) 643'4 -9'4 4/30/26   8:34 AM CST
  • WHEAT (Sep 26) 658'2 -8'4 4/30/26   8:34 AM CST
  • LEAN HOGS (May 26) 94.700 -0.400 4/30/26   8:34 AM CST
  • LEAN HOGS (Jun 26) 103.775 0.025 4/30/26   8:33 AM CST
  • LEAN HOGS (Jul 26) 106.425 0.150 4/30/26   8:34 AM CST
  • LIVE CATTLE (Apr 26) 257.300 0.425 4/30/26   8:33 AM CST
  • LIVE CATTLE (Jun 26) 254.925 - 0.325 4/30/26   8:34 AM CST
  • LIVE CATTLE (Aug 26) 249.400 - 0.325 4/30/26   8:34 AM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Held Steady on Average
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, April 17, 2026 11:47AM CDT
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT

House Split Over E15 and Pesticides
Thursday, April 30, 2026 7:00AM CDT
House leaders opted late Wednesday to bring the farm bill to the floor rather than delay it for at least a week. Republicans are conflicted over E15 provisions in the bill and language about pesticide oversight. Democrats are more unified against the bill, given last year's cut to food assistance.
DTN Retail Fertilizer Trends
Wednesday, April 29, 2026 11:44AM CDT
All eight major fertilizer prices were higher for the third full week of April 2026 compared to a month earlier. Six fertilizers were again significantly more expensive, which DTN designates as anything 5% or more. In a bit of somewhat good news, only one fertilizer was double-digits higher.
Rollins Lays Out Fertilizer Agenda
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.
88,000-Acre Ranch Lists for $127.7M
Tuesday, April 28, 2026 9:44AM CDT
Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 463'2 464'0 -2'4 466'4 08:34A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 473'2 474'2 -3'4 477'6 08:34A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 479'0 479'4 -3'4 483'0 08:34A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1181'2 -1'0 1182'2 08:34A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'0 -2'0 1197'0 08:34A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'2 -1'4 1189'6 08:34A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 629'2 630'2 -12'0 642'2 08:34A Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 639'4 643'4 -9'4 653'0 08:34A Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 654'2 658'2 -8'4 666'6 08:34A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 94.700 94.700 -0.400 95.100 08:34A Chart for @HE6K Options for @HE6K
Jun 26 103.750 103.950 103.450 103.775 0.025 103.750 08:33A Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.575 106.175 106.425 0.150 106.275 08:34A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 257.150 257.500 257.100 257.300 0.425 256.875 08:34A Chart for @LE6J Options for @LE6J
Jun 26 255.200 255.300 254.725 254.925 - 0.325 255.250 08:34A Chart for @LE6M Options for @LE6M
Aug 26 249.500 249.800 249.350 249.400 - 0.325 249.725 08:34A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN