Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 76% Dew Pt: 42oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 7:45
As reported at OLNEY/NOBLE, IL at 11:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 44°F
Precip: 78%
High: 68°F
Low: 39°F
Precip: 64%
High: 76°F
Low: 54°F
Precip: 80%
High: 67°F
Low: 56°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 78%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 467'6 3'4 5/1/26   1:18 PM CST
  • CORN (Jul 26) 479'4 5'4 5/1/26   1:19 PM CST
  • CORN (Sep 26) 484'0 4'6 5/1/26   1:19 PM CST
  • SOYBEANS (May 26) 1187'0 5'6 5/1/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1201'4 7'6 5/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1196'0 8'0 5/1/26   1:19 PM CST
  • WHEAT (May 26) 626'6 0'6 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 636'4 1'0 5/1/26   1:19 PM CST
  • WHEAT (Sep 26) 651'6 0'6 5/1/26   1:19 PM CST
  • LEAN HOGS (May 26) 92.850 -0.625 5/1/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.325 - 1.000 5/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.450 - 1.675 5/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.000 - 1.000 5/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.925 - 0.850 5/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 242.450 - 1.025 5/1/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, May 1, 2026 12:39PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, April 24, 2026 1:08PM CDT
Friday, April 17, 2026 11:47AM CDT

USDA Confirms Disease in US Swine
Friday, May 1, 2026 3:33PM CDT
Pseudorabies has been detected in commercial swine in Iowa and Texas for the first time since its 2004 eradication, likely contracted from feral hogs. USDA APHIS and state officials are working to contain the outbreak, stressing the disease poses no food safety risk to consumers.
Women Soybean Farmers Removed From USB
Friday, May 1, 2026 2:58PM CDT
The Trump administration rejected five farmer nominees to the United Soybean Board -- including four experienced women farmers -- without explanation, raising questions about the White House's role.
House Passes Farm Bill But Strips E15
Thursday, April 30, 2026 12:33PM CDT
After a contentious day on Wednesday driven primarily by Republican divisions on E15, lawmakers began debating amendments to the farm bill essentially overnight. The House then came back Thursday morning to vote on several amendments and pass the bill. The bill passed with some bipartisan support.
12 NE Farmers to Receive $1M on Claims
Thursday, April 30, 2026 12:32PM CDT
Twelve Nebraska farmers will receive 90% of claims against a $1 million bond after Hansen-Mueller Co. filed bankruptcy, leaving them about $100,000 short.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05/01 Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 05/01 Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/01 Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/01 Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/01 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/01 Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/01 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/01 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN