Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:29 Sunset: 8:21
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 67°F
Precip: 50%
High: 81°F
Low: 69°F
Precip: 72%
High: 83°F
Low: 69°F
Precip: 80%
High: 92°F
Low: 71°F
Precip: 68%
High: 95°F
Low: 74°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 408'4 1'4 6/25/26   9:26 AM CST
  • CORN (Sep 26) 418'2 2'4 6/25/26   9:26 AM CST
  • CORN (Dec 26) 438'0 3'2 6/25/26   9:26 AM CST
  • SOYBEANS (Jul 26) 1117'6 9'0 6/25/26   9:26 AM CST
  • SOYBEANS (Aug 26) 1126'4 9'6 6/25/26   9:27 AM CST
  • SOYBEANS (Sep 26) 1130'6 10'6 6/25/26   9:26 AM CST
  • WHEAT (Jul 26) 586'6 1'0 6/25/26   9:26 AM CST
  • WHEAT (Sep 26) 597'0 1'0 6/25/26   9:26 AM CST
  • WHEAT (Dec 26) 614'0 1'2 6/25/26   9:26 AM CST
  • LEAN HOGS (Jul 26) 93.025 -0.825 6/25/26   9:26 AM CST
  • LEAN HOGS (Aug 26) 96.700 6/25/26   9:26 AM CST
  • LEAN HOGS (Oct 26) 81.000 0.100 6/25/26   9:26 AM CST
  • LIVE CATTLE (Jun 26) 256.600 0.600 6/25/26   9:23 AM CST
  • LIVE CATTLE (Aug 26) 246.950 0.425 6/25/26   9:26 AM CST
  • LIVE CATTLE (Oct 26) 240.500 0.125 6/25/26   9:26 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 19, 2026 1:50PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 12, 2026 12:22PM CDT
Friday, June 5, 2026 12:30PM CDT

USDA Responsive to Prevent Plant Buy-Up
Thursday, June 25, 2026 9:12AM CDT
USDA Undersecretary Richard Fordyce told lawmakers that commodity program implementation is nearing completion, while lawmakers raised concerns about the likely return of prevent plant buy-up coverage, oversubscribed conservation programs, staffing shortages, ad hoc disaster payments and crop insurance costs in low-risk states.
White House OMB Calls for Farmer Aid
Wednesday, June 24, 2026 5:26PM CDT
The White House Office of Budget and Management on Wednesday sent a funding request to Congress that seeks $11.1 billion in aid to farmers. The request also calls on Congress to immediately pass year-round E15.
Farm Groups Signal Key Farm Bill Fights
Wednesday, June 24, 2026 7:33AM CDT
With negotiations entering a new phase, farm groups are embracing the Senate farm bill draft while advancing new requests and renewed priorities before lawmakers finalize the bill.
DTN Retail Fertilizer Trends
Wednesday, June 24, 2026 6:24AM CDT
Retail fertilizer prices were mostly lower for the second week in a row, according to retail fertilizer prices tracked by DTN for the third week of June 2026. Leading the fertilizers lower were urea and UAN32. Urea was 12% less expensive with an average price of $731/ton while UAN32 was 7% lower compared to last month and had an average price of $544/ton.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 409'0 403'6 408'4 1'4 407'0 09:27A Chart for @C6N Options for @C6N
Sep 26 415'0 418'4 412'2 418'2 2'4 415'6 09:27A Chart for @C6U Options for @C6U
Dec 26 433'6 438'4 431'4 438'0 3'2 434'6 09:27A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1118'2 1104'4 1117'6 9'0 1108'6 09:27A Chart for @S6N Options for @S6N
Aug 26 1115'0 1127'4 1112'2 1126'4 9'6 1116'6 09:27A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1131'6 1115'2 1130'6 10'6 1120'0 09:27A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'2 580'4 586'6 1'0 585'6 09:27A Chart for @W6N Options for @W6N
Sep 26 595'2 598'2 590'0 597'0 1'0 596'0 09:27A Chart for @W6U Options for @W6U
Dec 26 612'4 615'2 607'0 614'0 1'2 612'6 09:27A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.750 93.025 -0.825 93.850 09:27A Chart for @HE6N Options for @HE6N
Aug 26 96.250 96.850 95.875 96.700 96.700 09:26A Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.175 80.225 81.000 0.100 80.900 09:26A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.275 256.200 256.600 0.600 256.000 09:26A Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 246.400 246.950 0.425 246.525 09:26A Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.900 240.500 0.125 240.375 09:27A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN