Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 7:17
As reported at OLNEY/NOBLE, IL at 8:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 61°F
Precip: 60%		 High: 80°F
Low: 64°F
Precip: 57%		 High: 70°F
Low: 47°F
Precip: 80%		 High: 57°F
Low: 39°F
Precip: 0%		 High: 64°F
Low: 37°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 456'2 2'0 4/1/26   8:23 PM CST
  • CORN (Jul 26) 467'0 2'0 4/1/26   8:23 PM CST
  • CORN (Sep 26) 469'0 1'6 4/1/26   8:23 PM CST
  • SOYBEANS (May 26) 1173'2 4'6 4/1/26   8:23 PM CST
  • SOYBEANS (Jul 26) 1189'0 4'4 4/1/26   8:23 PM CST
  • SOYBEANS (Aug 26) 1184'2 3'6 4/1/26   8:23 PM CST
  • WHEAT (May 26) 604'0 6'4 4/1/26   8:24 PM CST
  • WHEAT (Jul 26) 615'0 6'2 4/1/26   8:24 PM CST
  • WHEAT (Sep 26) 627'2 5'6 4/1/26   8:23 PM CST
  • LEAN HOGS (Apr 26) 91.025 0.500 4/1/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.750 0.250 4/1/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 105.200 0.125 4/1/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 243.900 1.025 4/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.225 1.075 4/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.475 0.875 4/1/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Up $2 Per Ton
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Thursday, March 26, 2026 9:57AM CDT
DTN Weekly Average DDG Price Up $3 Per Ton
Friday, March 20, 2026 12:15PM CDT

USDA Keeps Freeze on REAP Grants
Wednesday, April 1, 2026 3:57PM CDT
The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems.
Demo Exposes Deere Repair Software Gap
Wednesday, April 1, 2026 3:53PM CDT
Right-to-repair advocate Willie Cade says John Deere's farmer-facing PRO Service software still shows fewer product improvement programs than dealer software, limiting independent repair capabilities.
USDA Reports Review
Wednesday, April 1, 2026 8:57AM CDT
USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky.
DTN Retail Fertilizer Trends
Wednesday, April 1, 2026 5:54AM CDT
All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 456'4 452'4 456'2 2'0 454'2 08:23P Chart for @C6K Options for @C6K
Jul 26 464'6 467'0 463'2 467'0 2'0 465'0 08:23P Chart for @C6N Options for @C6N
Sep 26 467'2 469'4 465'4 469'0 1'6 467'2 08:24P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'4 1163'2 1173'2 4'6 1168'4 08:23P Chart for @S6K Options for @S6K
Jul 26 1183'0 1189'4 1179'4 1189'0 4'4 1184'4 08:23P Chart for @S6N Options for @S6N
Aug 26 1177'6 1185'0 1175'6 1184'2 3'6 1180'4 08:24P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 604'4 594'0 604'0 6'4 597'4 08:24P Chart for @W6K Options for @W6K
Jul 26 609'4 615'4 605'6 615'0 6'2 608'6 08:24P Chart for @W6N Options for @W6N
Sep 26 621'4 627'6 618'6 627'2 5'6 621'4 08:24P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN