Peoples State Bank

Local Conditions

Newton, IL

Chg Zip Code:
Temp:	65^oF	Feels Like:	66^oF
Humid:	100%	Dew Pt:	65^oF
Barom:	30.03	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:33	Sunset:	8:05
As reported at OLNEY/NOBLE, IL at 6:00 AM


	Local Radar
	Newton, IL

Local Forecast

Newton, IL

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 76°F Low: 64°F Precip: 46%	High: 80°F Low: 61°F Precip: 0%	High: 79°F Low: 63°F Precip: 59%	High: 81°F Low: 67°F Precip: 70%	High: 84°F Low: 66°F Precip: 44%

View complete Local Weather


	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns. Let's start building a partnership you can count on throughout the seasons.

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$6.00	0.00
HRS Wheat Cash Index	$6.00	0.00

	Quote Ticker
	CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 WHEAT (Jul 26) 647'0 -1'2 WHEAT (Sep 26) 660'2 -1'6 WHEAT (Dec 26) 680'2 -1'6 LEAN HOGS (Jun 26) 95.850 0.625 LEAN HOGS (Jul 26) 100.400 0.375 LEAN HOGS (Aug 26) 100.100 - 0.150 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LIVE CATTLE (Oct 26) 230.775 - 0.225

DTN Market Matters Blog

	Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT
[Read and Comment on Full Blog]

View From the Cab

Sunday, May 24, 2026 4:58AM CDT

DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week.

Top 5 Things to Watch

Sunday, May 24, 2026 4:53AM CDT

We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying.

USDA May 1 Cattle on Feed Report

Friday, May 22, 2026 2:43PM CDT

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on Friday.

Electric Weeder Zaps Weeds

Friday, May 22, 2026 6:34AM CDT

Electric solution sparks a growing family business for Missouri farmers.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	462'4	467'6	461'0	463'6	1'0	463'2s	05/22
	Sep 26	468'4	474'0	467'2	469'6	1'2	469'6s	05/22
	Dec 26	485'0	490'2	484'0	486'4	1'4	486'4s	05/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1193'6	1201'4	1190'4	1197'2	2'2	1196'4s	05/22
	Aug 26	1192'6	1200'4	1190'0	1194'6	1'4	1195'0s	05/22
	Sep 26	1177'4	1186'2	1176'4	1180'6	1'0	1180'2s	05/22

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	650'0	654'0	642'2	647'0	-1'2	646'2s	05/22
	Sep 26	663'0	667'0	655'4	660'2	-1'6	659'2s	05/22
	Dec 26	683'0	686'4	675'4	680'2	-1'6	679'0s	05/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	95.600	95.850	94.975	95.850	0.625	95.750s	05/22
	Jul 26	100.425	100.500	99.350	100.400	0.375	100.400s	05/22
	Aug 26	100.475	100.600	99.225	100.100	- 0.150	100.075s	05/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 26	249.425	250.575	247.475	249.350	0.150	249.300s	05/22
	Aug 26	239.350	240.975	236.825	239.375	0.250	239.600s	05/22
	Oct 26	230.975	232.050	227.575	230.775	- 0.225	230.725s	05/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	CLICK HERE FOR BRENT CRUDE FUTURES