Local Conditions
Newton, IL
Chg Zip Code:
Temp:
22 o F
Feels Like:
12 o F
Humid:
73 %
Dew Pt:
15 o F
Barom:
30.33
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:48
Sunset:
4:32
As reported at OLNEY/NOBLE, IL at 6:00 AM
Local Forecast
Newton, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 33 °F Low: 21 °F Precip: 0 %
High: 52 °F Low: 23 °F Precip: 0 %
High: 49 °F Low: 36 °F Precip: 70 %
High: 48 °F Low: 42 °F Precip: 70 %
High: 53 °F Low: 38 °F Precip: 26 %
View complete Local Weather
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$4.00
0.00
Soybean Cash Index
$12.00
0.00
SRW Wheat Cash Index
$4.00
0.00
HRW Wheat Cash Index
$5.00
0.00
HRS Wheat Cash Index
$6.00
0.00
Quote Ticker
CORN (Dec 23) 456'6 1'2 CORN (Mar 24) 476'6 1'4 CORN (May 24) 488'2 1'4 SOYBEANS (Jan 24) 1338'2 8'4 SOYBEANS (Mar 24) 1356'4 8'2 SOYBEANS (May 24) 1370'0 8'2 WHEAT (Dec 23) 535'2 1'0 WHEAT (Mar 24) 563'4 2'4 WHEAT (May 24) 579'0 2'6 LEAN HOGS (Dec 23) 67.975 0.300 LEAN HOGS (Feb 24) 66.900 -1.850 LEAN HOGS (Apr 24) 73.600 -1.650 LIVE CATTLE (Dec 23) 168.800 - 1.475 LIVE CATTLE (Feb 24) 168.950 - 2.150 LIVE CATTLE (Apr 24) 170.825 - 2.625
Court Sides With Farmers Against Deere
Monday, November 27, 2023 3:26PM CST
A federal judge in Illinois ruled an antitrust case filed against John Deere by more than 17 farmers across the country will continue. The court denied a motion filed by the company that would have ended the lawsuits that allege Deere violated the Sherman Act.
USDA Weekly Crop Progress Report
Monday, November 27, 2023 3:25PM CST
About 4% of U.S. corn remained in fields by the end of last week, according to USDA NASS' final national Crop Progress report of 2023 released Monday.
Production Blog
Sunday, November 26, 2023 5:38AM CST
Calling for volunteers for DTN's 2024 View From the Cab series.
Top 5 Things to Watch
Sunday, November 26, 2023 5:00AM CST
Traders start a full week watching events in the Middle East, Ukraine and South America. Some of the U.S. will see a warming trend. These are just a few of the things we'll watch during the week of Nov. 26.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
455'4
456'6
455'0
456'6
1'2
455'4
06:42A
Mar 24
475'2
476'6
474'6
476'4
1'2
475'2
06:42A
May 24
487'0
488'4
486'6
488'2
1'4
486'6
06:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1330'2
1339'6
1329'4
1338'2
8'4
1329'6
06:42A
Mar 24
1349'0
1358'2
1348'0
1356'4
8'2
1348'2
06:42A
May 24
1362'0
1371'6
1362'0
1370'0
8'2
1361'6
06:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
534'0
537'4
534'0
535'2
1'0
534'2
06:42A
Mar 24
562'0
565'6
561'4
563'4
2'4
561'0
06:41A
May 24
577'0
580'6
577'0
579'0
2'6
576'2
06:41A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.575
68.475
67.175
67.975
0.300
67.875s
11/27
Feb 24
68.975
69.650
66.825
66.900
-1.850
66.925s
11/27
Apr 24
75.500
76.275
73.550
73.600
-1.650
73.625s
11/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
170.825
172.100
168.425
168.800
- 1.475
168.775s
11/27
Feb 24
171.500
172.525
168.625
168.950
- 2.150
168.825s
11/27
Apr 24
173.800
174.700
170.500
170.825
- 2.625
170.675s
11/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More