Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 100% Dew Pt: 73oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:08
As reported at OLNEY/NOBLE, IL at 4:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 94°F
Low: 72°F
Precip: 40%		 High: 87°F
Low: 73°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%		 High: 82°F
Low: 65°F
Precip: 72%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 1.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 - 1.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 451'6 -12'4 7/27/26   4:11 AM CST
  • CORN (Dec 26) 474'4 -13'0 7/27/26   4:11 AM CST
  • CORN (Mar 27) 489'4 -13'4 7/27/26   4:10 AM CST
  • SOYBEANS (Aug 26) 1215'2 -32'6 7/27/26   4:11 AM CST
  • SOYBEANS (Sep 26) 1207'0 -33'2 7/27/26   4:11 AM CST
  • SOYBEANS (Nov 26) 1219'6 -33'6 7/27/26   4:11 AM CST
  • WHEAT (Sep 26) 670'0 -8'0 7/27/26   4:11 AM CST
  • WHEAT (Dec 26) 687'6 -7'6 7/27/26   4:11 AM CST
  • WHEAT (Mar 27) 703'2 -8'0 7/27/26   4:11 AM CST
  • LEAN HOGS (Aug 26) 102.800 0.700 7/24/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 88.950 0.125 7/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 80.275 0.200 7/24/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.075 1.675 7/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.575 1.125 7/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.275 1.600 7/24/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Wednesday, July 22, 2026 9:47AM CDT
DTN Weekly DDG Price Steady on Average
Friday, July 17, 2026 12:31PM CDT

Top 5 Things to Watch
Sunday, July 26, 2026 4:58AM CDT

Top 5 Things to Watch 07/26 04:58 Top 5 Things to Watch: Interest Rates and Senate's Full Plate

Border to Open for Cattle
Friday, July 24, 2026 10:53PM CDT

Border to Open for Cattle 07/24 22:52 USDA Sets Aug. 24 Date to Resume Mexico Cattle Imports if Plan Followed

July 1 USDA Cattle Reports
Friday, July 24, 2026 4:41PM CDT

July 1 USDA Cattle Reports 07/24 14:49 July 1 Cattle on Feed Up 2% From Year Ago; July 1 Cattle Inventory Up

Family Business Matters
Friday, July 24, 2026 3:27PM CDT

Family Business Matters 07/24 15:27 Why Farm Owners Avoid Succession Planning Conversations

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 451'2 451'6 -12'4 464'2 04:11A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 474'0 474'4 -13'0 487'4 04:11A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 489'2 489'4 -13'4 503'0 04:11A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1214'0 1215'2 -32'6 1248'0 04:11A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1205'4 1207'0 -33'2 1240'2 04:11A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1217'6 1219'6 -33'6 1253'4 04:11A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 667'4 670'0 -8'0 678'0 04:11A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 685'0 687'6 -7'6 695'4 04:11A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 700'6 703'2 -8'0 711'2 04:11A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 103.050 102.075 102.800 0.700 102.850s 07/26 Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.550 88.550 88.950 0.125 89.025s 07/26 Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.825 79.700 80.275 0.200 80.325s 07/26 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07/26 Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07/26 Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07/26 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN