Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:59 Sunset: 7:41
As reported at OLNEY/NOBLE, IL at 2:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 59°F
Precip: 73%
High: 73°F
Low: 58°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 20%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 461'0 5'6 4/27/26   1:19 PM CST
  • CORN (Jul 26) 469'4 5'6 4/27/26   1:19 PM CST
  • CORN (Sep 26) 474'2 5'4 4/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1175'6 13'4 4/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1191'2 13'4 4/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1183'4 12'6 4/27/26   1:19 PM CST
  • WHEAT (May 26) 622'6 13'2 4/27/26   1:19 PM CST
  • WHEAT (Jul 26) 630'6 13'0 4/27/26   1:19 PM CST
  • WHEAT (Sep 26) 643'0 12'2 4/27/26   1:19 PM CST
  • LEAN HOGS (May 26) 94.500 0.075 4/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.175 0.275 4/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.000 0.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, April 17, 2026 11:47AM CDT
Monday, April 13, 2026 9:25AM CDT

Texas Farmers Fight for Grain Claims
Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.
Top 5 Things to Watch
Sunday, April 26, 2026 4:54AM CDT
We're tracking increased input costs, another round of spring precipitation and watching for a Fed rate decision during the week of April 26.
USDA Doubling SDRP Payments With Top-Up
Friday, April 24, 2026 3:31PM CDT
Agriculture Secretary Brooke Rollins used a roundtable with farmers in Missouri on Friday to announce a top-up payment for disaster losses in 2023 and 2024 that should double the amount of aid farmers receive. Rollins also talked about the Trump administration's plans to boost domestic fertilizer production.
View From the Range
Friday, April 24, 2026 7:48AM CDT
Alberta's wintry spring snowstorms have made calving season difficult for Cross Cattle Company. Protecting newborn calves and managing the land are important for the ranchers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 01:30P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN