Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 84% Dew Pt: 39oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:09 Sunset: 6:55
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 40°F
Precip: 69%
High: 52°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


Quote Ticker
  • CORN (Mar 26) 445'0 8'0 3/11/26   1:15 PM CST
  • CORN (May 26) 460'4 8'0 3/11/26   1:19 PM CST
  • CORN (Jul 26) 472'2 8'6 3/11/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'6 13'2 3/11/26   1:18 PM CST
  • SOYBEANS (May 26) 1214'2 12'2 3/11/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1227'6 12'2 3/11/26   1:19 PM CST
  • WHEAT (Mar 26) 586'6 3'6 3/11/26   1:15 PM CST
  • WHEAT (May 26) 596'2 3'6 3/11/26   1:19 PM CST
  • WHEAT (Jul 26) 607'2 2'4 3/11/26   1:19 PM CST
  • LEAN HOGS (Apr 26) 95.200 -0.875 3/11/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.975 - 1.300 3/11/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 109.125 - 1.400 3/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.150 - 2.225 3/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 228.025 - 2.125 3/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.250 - 2.175 3/11/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, March 6, 2026 11:57AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Tuesday, March 3, 2026 10:28AM CDT
Friday, February 27, 2026 11:34AM CDT

Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.
DTN Retail Fertilizer Trends
Wednesday, March 11, 2026 8:36AM CDT
Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.
Pioneer Turns 100
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.
USDA Reports Summary
Tuesday, March 10, 2026 11:26AM CDT
USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'0 444'2s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 460'4 8'0 460'2s 05:55P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 472'2 8'6 472'0s 05:51P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1200'4 1200'6 13'2 1200'4s 01:20P Chart for @S6H Options for @S6H
May 26 1207'0 1227'6 1203'4 1214'2 12'2 1214'0s 05:54P Chart for @S6K Options for @S6K
Jul 26 1218'2 1240'0 1216'4 1227'6 12'2 1227'2s 05:54P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 3'6 588'4s 01:20P Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 596'2 3'6 594'6s 05:24P Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 607'2 2'4 605'6s 05:53P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN