Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 7:37
As reported at OLNEY/NOBLE, IL at 4:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 56°F
Precip: 0%		 High: 72°F
Low: 62°F
Precip: 80%		 High: 77°F
Low: 55°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 40%		 High: 77°F
Low: 62°F
Precip: 55%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 455'2 1'0 4/23/26   4:31 AM CST
  • CORN (Jul 26) 464'4 1'6 4/23/26   4:32 AM CST
  • CORN (Sep 26) 468'6 1'6 4/23/26   4:23 AM CST
  • SOYBEANS (May 26) 1165'2 0'6 4/23/26   4:31 AM CST
  • SOYBEANS (Jul 26) 1180'6 1'2 4/23/26   4:31 AM CST
  • SOYBEANS (Aug 26) 1174'6 1'4 4/23/26   4:30 AM CST
  • WHEAT (May 26) 603'4 4'2 4/23/26   4:26 AM CST
  • WHEAT (Jul 26) 612'2 5'2 4/23/26   4:31 AM CST
  • WHEAT (Sep 26) 625'4 5'2 4/23/26   4:30 AM CST
  • LEAN HOGS (May 26) 94.850 -0.350 4/22/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.500 - 0.575 4/22/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.575 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, April 17, 2026 11:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT

E15, SRE Farm Bill Amendments Coming
Wednesday, April 22, 2026 1:36PM CDT
A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits.
DTN Retail Fertilizer Trends
Wednesday, April 22, 2026 6:34AM CDT
All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month.
USDA Weekly Crop Progress Report
Monday, April 20, 2026 3:46PM CDT
Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday.
USDA April 1 Cattle on Feed Report
Monday, April 20, 2026 1:42PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 455'2 1'0 454'2 04:32A Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 464'4 1'6 462'6 04:32A Chart for @C6N Options for @C6N
Sep 26 466'2 468'6 465'6 468'6 1'6 467'0 04:31A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 04:32A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 04:32A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'6 1'4 1173'2 04:31A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 603'4 4'2 599'2 04:31A Chart for @W6K Options for @W6K
Jul 26 608'0 614'6 607'2 612'2 5'2 607'0 04:31A Chart for @W6N Options for @W6N
Sep 26 621'2 627'4 620'2 625'4 5'2 620'2 04:31A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN