Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 64% Dew Pt: 65oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 8:04
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 63°F
Precip: 80%
High: 75°F
Low: 69°F
Precip: 70%
High: 77°F
Low: 66°F
Precip: 52%
High: 80°F
Low: 63°F
Precip: 26%
High: 82°F
Low: 63°F
Precip: 27%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 439'4 -6'2 7/31/26   12:58 PM CST
  • CORN (Dec 26) 463'0 -5'4 7/31/26   12:58 PM CST
  • CORN (Mar 27) 478'4 -6'0 7/31/26   12:57 PM CST
  • SOYBEANS (Aug 26) 1169'2 -8'0 7/31/26   12:31 PM CST
  • SOYBEANS (Sep 26) 1167'0 -5'2 7/31/26   12:57 PM CST
  • SOYBEANS (Nov 26) 1184'0 -4'6 7/31/26   12:58 PM CST
  • WHEAT (Sep 26) 637'0 -26'4 7/31/26   12:57 PM CST
  • WHEAT (Dec 26) 655'4 -26'0 7/31/26   12:56 PM CST
  • WHEAT (Mar 27) 672'4 -25'0 7/31/26   12:57 PM CST
  • LEAN HOGS (Aug 26) 98.875 0.450 7/31/26   12:57 PM CST
  • LEAN HOGS (Oct 26) 84.850 1.500 7/31/26   12:57 PM CST
  • LEAN HOGS (Dec 26) 75.750 1.225 7/31/26   12:57 PM CST
  • LIVE CATTLE (Aug 26) 232.000 0.775 7/31/26   12:57 PM CST
  • LIVE CATTLE (Oct 26) 227.400 - 0.050 7/31/26   12:57 PM CST
  • LIVE CATTLE (Dec 26) 227.150 0.425 7/31/26   12:57 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

View From the Range
Friday, July 31, 2026 12:00PM CDT
Cross Cattle Company prioritizes cattle health through strategic vaccination protocols, stress-reduction products, and proactive monitoring. Preventing illness protects valuable genetics and ensures long-term operation profitability.
Senate Draft Aims for Year-Round E15
Thursday, July 30, 2026 4:55PM CDT
Senate farm bill text expected this week includes year-round E15 language as lawmakers negotiate a compromise ahead of an anticipated markup on Aug. 6.
Lawmakers Call for H-2A Admin Fixes
Thursday, July 30, 2026 2:29PM CDT
Six Republican senators and 12 GOP House members wrote to the secretaries of the departments of Homeland Security, Labor and State urging administrative actions to deal with growing problems with the H-2A visa program used by farmers around the country.
Corteva Settles FTC Crop Loyalty Case
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 438'0 439'4 -6'2 445'6 12:58P Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 461'0 463'0 -5'4 468'4 12:58P Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 477'0 478'4 -6'0 484'4 12:57P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1166'6 1169'2 -8'0 1177'2 12:58P Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1164'0 1167'0 -5'2 1172'2 12:57P Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1180'4 1184'0 -4'6 1188'6 12:58P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 637'0 -26'4 663'4 12:57P Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 653'2 655'4 -26'0 681'4 12:57P Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 670'0 672'4 -25'0 697'4 12:57P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 98.875 0.450 98.425 12:57P Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 85.175 83.125 84.850 1.500 83.350 12:57P Chart for @HE6V Options for @HE6V
Dec 26 74.525 76.100 74.025 75.750 1.225 74.525 12:57P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 232.000 0.775 231.225 12:57P Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 227.175 227.400 - 0.050 227.450 12:57P Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 227.150 0.425 226.725 12:57P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN