Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 71% Dew Pt: 58oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 6:48
As reported at OLNEY/NOBLE, IL at 1:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 71°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 23%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 - 1.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 528'6 -7'6 9/23/26   1:19 PM CST
  • CORN (Mar 27) 543'0 -7'4 9/23/26   1:19 PM CST
  • CORN (May 27) 550'4 -7'0 9/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1317'4 -7'4 9/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 -7'4 9/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1341'4 -6'2 9/23/26   1:19 PM CST
  • WHEAT (Dec 26) 707'2 -8'6 9/23/26   1:19 PM CST
  • WHEAT (Mar 27) 722'6 -9'0 9/23/26   1:19 PM CST
  • WHEAT (May 27) 730'4 -9'2 9/23/26   1:19 PM CST
  • LEAN HOGS (Oct 26) 79.875 0.600 9/23/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.375 -0.675 9/23/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.025 -0.525 9/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.825 2.150 9/23/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 2.900 9/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.325 3.100 9/23/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

Blueprint for Growth -- 5
Wednesday, September 23, 2026 8:48AM CDT
While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions.
Ag Economy Remains Under Pressure
Wednesday, September 23, 2026 8:39AM CDT
Economists at an agricultural outlook forum questioned the impact of an export ban on diesel, while there was also some disagreement over whether farmers need more ad-hoc aid to deal with high diesel and fertilizer inputs.
USDA Ditches ESG in Dairy Checkoff
Wednesday, September 23, 2026 7:15AM CDT
USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy.
DTN Retail Fertilizer Trends
Wednesday, September 23, 2026 4:50AM CDT
Six of the eight major fertilizers are slightly higher compared to the previous month. However, no fertilizers had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 01:30P Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P Chart for @W7H Options for @W7H
May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN