Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 70% Dew Pt: 34oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 7:29
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 79%
High: 63°F
Low: 40°F
Precip: 55%
High: 66°F
Low: 40°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Quote Ticker
  • CORN (May 21) 592'2 -1'6 4/15/21   8:33 AM CST
  • CORN (Jul 21) 578'0 -1'4 4/15/21   8:32 AM CST
  • CORN (Sep 21) 527'2 -0'6 4/15/21   8:32 AM CST
  • SOYBEANS (May 21) 1412'0 2'0 4/15/21   8:32 AM CST
  • SOYBEANS (Jul 21) 1404'2 2'0 4/15/21   8:32 AM CST
  • SOYBEANS (Aug 21) 1364'4 1'2 4/15/21   8:32 AM CST
  • WHEAT (May 21) 645'0 -3'0 4/15/21   8:32 AM CST
  • WHEAT (Jul 21) 646'4 -3'6 4/15/21   8:32 AM CST
  • LIVE CATTLE (Apr 21) 122.000 - 0.100 4/15/21   8:32 AM CST
  • LIVE CATTLE (Jun 21) 120.000 - 0.050 4/15/21   8:32 AM CST
  • FEEDER CATTLE (Apr 21) 141.150 4/15/21   8:30 AM CST
  • FEEDER CATTLE (May 21) 145.525 0.100 4/15/21   8:32 AM CST
  • LEAN HOGS (Apr 21) 103.450 - 0.150 4/15/21   8:31 AM CST
  • LEAN HOGS (May 21) 105.525 - 1.050 4/15/21   8:32 AM CST
  • ETHANOL (May 21) 1.905 0.060 4/14/21   1:16 PM CST
  • ETHANOL (Jun 21) 2.000 0.060 4/14/21   1:16 PM CST
  • ETHANOL (Jul 21) 2.000 0.060 4/14/21   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 12, 2021 10:42AM CDT
Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a strict review taking place.
Friday, April 9, 2021 11:54AM CDT
Monday, April 5, 2021 11:52AM CDT

Ag Groups Make Case v. Proposition 12
Wednesday, April 14, 2021 5:36PM CDT
A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects.
Vilsack Addresses Food Aid Issues
Wednesday, April 14, 2021 5:36PM CDT
Agriculture Secretary Tom Vilsack told lawmakers on Wednesday that USDA is dropping the Farmers to Families Food Program but will find other avenues to keep providing dairy and produce products to food banks. Vilsack testified before the House Agriculture Appropriations Subcommittee on an array of topics.
Tips on How to Help Rural 911 Find You
Wednesday, April 14, 2021 5:34PM CDT
John Bentley, a volunteer fireman for 22 years, knows where most of the residents of Macedonia, Iowa live, all 245 of them, but he also knows who works in which fields. This saves precious minutes in an emergency. Here are more tips to make his job easier.
DTN Fertilizer Outlook
Tuesday, April 13, 2021 5:42PM CDT
Most U.S. wholesale fertilizer prices are expected to rise in the short term as demand for spring applications picks up across the country.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 601'4 592'0 592'2 -1'6 594'0 08:33A Chart for @C1K Options for @C1K
Jul 21 579'4 586'4 577'4 578'0 -1'4 579'4 08:32A Chart for @C1N Options for @C1N
Sep 21 527'6 534'0 526'6 527'2 -0'6 528'0 08:32A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1420'4 1409'4 1412'0 2'0 1410'0 08:32A Chart for @S1K Options for @S1K
Jul 21 1401'6 1412'0 1401'0 1404'2 2'0 1402'2 08:32A Chart for @S1N Options for @S1N
Aug 21 1362'6 1372'4 1361'6 1364'4 1'2 1363'2 08:32A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 655'2 644'2 645'0 -3'0 648'0 08:32A Chart for @W1K Options for @W1K
Jul 21 649'4 657'0 646'0 646'4 -3'6 650'2 08:32A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.350 122.350 121.900 122.000 - 0.100 122.100 08:32A Chart for @LE1J Options for @LE1J
Jun 21 120.250 120.350 119.900 120.000 - 0.050 120.050 08:32A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 141.000 141.375 141.000 141.150 141.150 08:32A Chart for @GF1J Options for @GF1J
May 21 145.425 145.600 145.125 145.525 0.100 145.425 08:32A Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.500 103.375 103.450 - 0.150 103.600 08:32A Chart for @HE1J Options for @HE1J
May 21 106.200 106.250 105.450 105.525 - 1.050 106.575 08:32A Chart for @HE1K Options for @HE1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 0.060 2.000s 04/14 Chart for @AC1K Options for @AC1K
Jun 21 2.000 0.060 2.000s 04/14 Chart for @AC1M Options for @AC1M
Jul 21 2.000 0.060 2.000s 04/14 Chart for @AC1N Options for @AC1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN