Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 61oF
Humid: 99% Dew Pt: 60oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 7:42
As reported at OLNEY/NOBLE, IL at 11:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 51°F
Precip: 80%
High: 65°F
Low: 43°F
Precip: 20%
High: 60°F
Low: 48°F
Precip: 64%
High: 62°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 1.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 465'4 0'2 4/28/26   11:18 PM CST
  • CORN (Jul 26) 475'6 0'2 4/28/26   11:20 PM CST
  • CORN (Sep 26) 480'6 0'2 4/28/26   11:20 PM CST
  • SOYBEANS (May 26) 1175'4 2'4 4/28/26   11:19 PM CST
  • SOYBEANS (Jul 26) 1191'4 2'2 4/28/26   11:21 PM CST
  • SOYBEANS (Aug 26) 1185'4 2'2 4/28/26   11:19 PM CST
  • WHEAT (May 26) 646'2 -2'6 4/28/26   11:11 PM CST
  • WHEAT (Jul 26) 655'2 -2'4 4/28/26   11:22 PM CST
  • WHEAT (Sep 26) 668'0 -2'6 4/28/26   11:19 PM CST
  • LEAN HOGS (May 26) 94.200 -0.225 4/28/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.000 - 0.200 4/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.450 - 0.600 4/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 252.700 2.250 4/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.450 4.550 4/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.950 3.725 4/28/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, April 17, 2026 11:47AM CDT
Monday, April 13, 2026 9:25AM CDT

Rollins Lays Out Fertilizer Agenda
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.
88,000-Acre Ranch Lists for $127.7M
Tuesday, April 28, 2026 9:44AM CDT
Freeman Family Ranches, spanning about 88,000 acres across the Texas and Oklahoma Panhandles, is on the market for $127.7 million.
SCOTUS Hears Bayer Roundup Label Fight
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
Age Catches Up to USDA South Building
Tuesday, April 28, 2026 6:27AM CDT
Once considered the largest office building in the world and a symbol of federal ambition during FDR's New Deal, USDA's South Building is now facing a far different legacy: an underused, aging complex burdened with a maintenance backlog topping $1.6 billion. USDA officials have to figure out how to close and potentially sell one of the biggest office buildings in Washington, D.C.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'4 0'2 465'2 11:22P Chart for @C6K Options for @C6K
Jul 26 474'6 476'4 474'0 475'6 0'2 475'4 11:22P Chart for @C6N Options for @C6N
Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 11:21P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1175'4 2'4 1173'0 11:22P Chart for @S6K Options for @S6K
Jul 26 1189'2 1192'6 1187'0 1191'4 2'2 1189'2 11:22P Chart for @S6N Options for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'4 2'2 1183'2 11:22P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 653'2 645'0 646'2 -2'6 649'0 11:22P Chart for @W6K Options for @W6K
Jul 26 657'0 661'4 653'2 655'2 -2'4 657'6 11:22P Chart for @W6N Options for @W6N
Sep 26 670'0 674'2 666'2 668'0 -2'6 670'6 11:22P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M Options for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN