Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 86% Dew Pt: 55oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:36 Sunset: 8:02
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 59°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 57%
High: 78°F
Low: 64°F
Precip: 62%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 463'6 -11'4 5/20/26   10:54 AM CST
  • CORN (Sep 26) 471'0 -10'4 5/20/26   10:53 AM CST
  • CORN (Dec 26) 487'6 -10'0 5/20/26   10:54 AM CST
  • SOYBEANS (Jul 26) 1200'0 -9'4 5/20/26   10:54 AM CST
  • SOYBEANS (Aug 26) 1200'4 -9'2 5/20/26   10:53 AM CST
  • SOYBEANS (Sep 26) 1187'4 -9'6 5/20/26   10:53 AM CST
  • WHEAT (Jul 26) 659'4 -7'6 5/20/26   10:54 AM CST
  • WHEAT (Sep 26) 672'4 -7'6 5/20/26   10:53 AM CST
  • WHEAT (Dec 26) 691'4 -7'2 5/20/26   10:53 AM CST
  • LEAN HOGS (Jun 26) 97.750 -0.175 5/20/26   10:53 AM CST
  • LEAN HOGS (Jul 26) 102.350 0.200 5/20/26   10:54 AM CST
  • LEAN HOGS (Aug 26) 101.850 - 0.250 5/20/26   10:53 AM CST
  • LIVE CATTLE (Jun 26) 252.025 - 2.525 5/20/26   10:53 AM CST
  • LIVE CATTLE (Aug 26) 243.200 - 4.050 5/20/26   10:54 AM CST
  • LIVE CATTLE (Oct 26) 234.450 - 4.850 5/20/26   10:53 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Monday, May 11, 2026 12:00PM CDT
Friday, May 8, 2026 11:39AM CDT

Rollins Touts New Fertilizer Projects
Tuesday, May 19, 2026 4:03PM CDT
In their efforts to show the Trump administration is focused on bringing down fertilizer prices, Agriculture Secretary Brooke Rollins led another press event on Tuesday at USDA's headquarters in Washington, D.C., to tout the permitting for CF Industries' Blue Point ammonia project in Louisiana.
Rural Resilience - 4
Tuesday, May 19, 2026 6:10AM CDT
Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories.
Rain Brings Relief; Plains in Crisis
Monday, May 18, 2026 5:53PM CDT
Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage.
USDA Weekly Crop Progress Report
Monday, May 18, 2026 3:57PM CDT
Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 463'6 -11'4 475'2 10:54A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 471'0 -10'4 481'4 10:54A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 487'6 -10'0 497'6 10:54A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1197'2 1200'0 -9'4 1209'4 10:54A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1198'0 1200'4 -9'2 1209'6 10:54A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1185'2 1187'4 -9'6 1197'2 10:54A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 659'4 -7'6 667'2 10:54A Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 668'2 672'4 -7'6 680'2 10:54A Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 687'0 691'4 -7'2 698'6 10:54A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.325 97.750 -0.175 97.925 10:54A Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.475 102.350 0.200 102.150 10:54A Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 101.075 101.850 - 0.250 102.100 10:54A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.800 252.025 - 2.525 254.550 10:54A Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 243.075 243.200 - 4.050 247.250 10:54A Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.325 234.450 - 4.850 239.300 10:54A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN