Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 68% Dew Pt: 44oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 7:44
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 46°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 24%
High: 69°F
Low: 39°F
Precip: 53%
High: 79°F
Low: 55°F
Precip: 80%
High: 69°F
Low: 58°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 465'0 0'2 4/30/26   8:11 PM CST
  • CORN (Jul 26) 477'6 3'0 4/30/26   10:26 PM CST
  • CORN (Sep 26) 483'0 3'2 4/30/26   10:23 PM CST
  • SOYBEANS (May 26) 1185'6 3'6 4/30/26   8:43 PM CST
  • SOYBEANS (Jul 26) 1203'2 7'6 4/30/26   10:25 PM CST
  • SOYBEANS (Aug 26) 1197'0 7'6 4/30/26   10:11 PM CST
  • WHEAT (May 26) 632'0 8'2 4/30/26   8:14 PM CST
  • WHEAT (Jul 26) 643'4 6'6 4/30/26   10:26 PM CST
  • WHEAT (Sep 26) 658'2 6'4 4/30/26   10:26 PM CST
  • LEAN HOGS (May 26) 93.375 -1.650 4/30/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.200 - 1.475 4/30/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.900 - 1.225 4/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 254.025 - 1.250 4/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.700 - 1.050 4/30/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.475 - 0.450 4/30/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, April 17, 2026 11:47AM CDT
Monday, April 13, 2026 9:25AM CDT

House Passes Farm Bill But Strips E15
Thursday, April 30, 2026 12:33PM CDT
After a contentious day on Wednesday driven primarily by Republican divisions on E15, lawmakers began debating amendments to the farm bill essentially overnight. The House then came back Thursday morning to vote on several amendments and pass the bill. The bill passed with some bipartisan support.
12 NE Farmers to Receive $1M on Claims
Thursday, April 30, 2026 12:32PM CDT
Twelve Nebraska farmers will receive 90% of claims against a $1 million bond after Hansen-Mueller Co. filed bankruptcy, leaving them about $100,000 short.
Cattle Virtual Fencing Has New Features
Thursday, April 30, 2026 9:20AM CDT
Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency.
DTN Retail Fertilizer Trends
Wednesday, April 29, 2026 11:44AM CDT
All eight major fertilizer prices were higher for the third full week of April 2026 compared to a month earlier. Six fertilizers were again significantly more expensive, which DTN designates as anything 5% or more. In a bit of somewhat good news, only one fertilizer was double-digits higher.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 10:18P Chart for @C6K Options for @C6K
Jul 26 473'6 477'6 472'6 477'6 3'0 474'6 10:26P Chart for @C6N Options for @C6N
Sep 26 478'4 483'0 478'0 483'0 3'2 479'6 10:26P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 10:26P Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1203'2 7'6 1195'4 10:26P Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1197'0 7'6 1189'2 10:26P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 632'0 632'0 632'0 632'0 8'2 623'6 10:26P Chart for @W6K Options for @W6K
Jul 26 637'6 644'6 637'4 643'4 6'6 636'6 10:27P Chart for @W6N Options for @W6N
Sep 26 653'0 659'4 653'0 658'2 6'4 651'6 10:27P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN