Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 96% Dew Pt: 74oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 8:08
As reported at OLNEY/NOBLE, IL at 1:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 69°F
Precip: 52%		 High: 84°F
Low: 64°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 20%		 High: 81°F
Low: 60°F
Precip: 20%		 High: 79°F
Low: 60°F
Precip: 41%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 452'0 -5'0 5/27/26   1:19 PM CST
  • CORN (Sep 26) 459'4 -4'4 5/27/26   1:19 PM CST
  • CORN (Dec 26) 477'0 -4'4 5/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1185'4 -0'6 5/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'2 -0'2 5/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1173'0 1'6 5/27/26   1:19 PM CST
  • WHEAT (Jul 26) 621'6 -13'0 5/27/26   1:19 PM CST
  • WHEAT (Sep 26) 634'6 -12'4 5/27/26   1:19 PM CST
  • WHEAT (Dec 26) 654'4 -12'6 5/27/26   1:19 PM CST
  • LEAN HOGS (Jun 26) 97.425 1.475 5/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.050 2.000 5/27/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.775 1.800 5/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.475 3.200 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.475 3.350 5/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.950 3.025 5/27/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT

Cancer Patients Fight Roundup Deal
Wednesday, May 27, 2026 1:43PM CDT
Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation.
DTN Retail Fertilizer Trends
Wednesday, May 27, 2026 12:55PM CDT
For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher.
Rural Resilience - 6
Wednesday, May 27, 2026 9:22AM CDT
Federal investment has brought high-speed internet to more parts of rural America since the COVID-19 pandemic, but the digital divide persists.
Nebraska Still Critically Dry
Tuesday, May 26, 2026 5:17PM CDT
Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 620'6 621'6 -13'0 622'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 634'0 634'6 -12'4 635'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 654'2 654'4 -12'6 655'6s 01:30P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 01:05P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN