Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 82% Dew Pt: 65oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:09 Sunset: 6:55
As reported at OLNEY/NOBLE, IL at 2:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


Quote Ticker
  • CORN (Mar 26) 436'4 0'2 3/10/26   1:17 PM CST
  • CORN (May 26) 454'0 1'6 3/11/26   3:07 AM CST
  • CORN (Jul 26) 465'0 1'6 3/11/26   3:07 AM CST
  • SOYBEANS (Mar 26) 1185'4 0'0 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1209'0 7'2 3/11/26   3:07 AM CST
  • SOYBEANS (Jul 26) 1222'4 7'4 3/11/26   3:05 AM CST
  • WHEAT (Mar 26) 586'6 0'0 3/10/26   1:15 PM CST
  • WHEAT (May 26) 593'0 2'0 3/11/26   3:06 AM CST
  • WHEAT (Jul 26) 604'4 1'2 3/11/26   3:07 AM CST
  • LEAN HOGS (Apr 26) 96.225 1.250 3/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.275 0.975 3/10/26   1:01 PM CST
  • LEAN HOGS (Jun 26) 110.550 0.750 3/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 232.425 2.225 3/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.200 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.300 2.775 3/10/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, March 6, 2026 11:57AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Tuesday, March 3, 2026 10:28AM CDT
Friday, February 27, 2026 11:34AM CDT

USDA Reports Summary
Tuesday, March 10, 2026 11:26AM CDT
USDA released its March Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.
War Heightens Ag Input Price Concerns
Monday, March 9, 2026 3:45PM CDT
Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz.
Looking at Adding ECO and SCO Policies
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.
Final Look at Commodity Classic
Monday, March 9, 2026 6:39AM CDT
The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 03:07A Chart for @C6H Options for @C6H
May 26 453'2 454'4 451'4 454'0 1'6 452'2 03:07A Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 462'6 465'0 1'6 463'2 03:07A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 03:07A Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1203'4 1209'0 7'2 1201'6 03:07A Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1216'4 1222'4 7'4 1215'0 03:07A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 03:07A Chart for @W6H Options for @W6H
May 26 592'4 597'0 589'2 593'0 2'0 591'0 03:07A Chart for @W6K Options for @W6K
Jul 26 603'6 608'4 600'6 604'4 1'2 603'2 03:07A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 03/10 Chart for @HE6J Options for @HE6J
May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Chart for @HE6K Options for @HE6K
Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 03/10 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 03/10 Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 03/10 Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 03/10 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN