Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 67% Dew Pt: 70oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:15
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 90°F
Low: 72°F
Precip: 37%		 High: 81°F
Low: 73°F
Precip: 61%		 High: 90°F
Low: 71°F
Precip: 77%		 High: 93°F
Low: 74°F
Precip: 40%		 High: 91°F
Low: 75°F
Precip: 55%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 418'0 -7'0 6/5/26   1:19 PM CST
  • CORN (Sep 26) 427'4 -5'6 6/5/26   1:19 PM CST
  • CORN (Dec 26) 446'6 -5'6 6/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1122'2 -8'0 6/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'0 -6'4 6/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1124'2 -4'6 6/5/26   1:19 PM CST
  • WHEAT (Jul 26) 580'2 -1'6 6/5/26   1:19 PM CST
  • WHEAT (Sep 26) 592'4 -2'4 6/5/26   1:19 PM CST
  • WHEAT (Dec 26) 611'2 -2'0 6/5/26   1:19 PM CST
  • LEAN HOGS (Jun 26) 94.350 -1.000 6/5/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 98.700 - 2.800 6/5/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.050 -2.050 6/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.975 0.900 6/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.625 0.125 6/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.975 0.325 6/5/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Drops
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT
DTN Weekly Average DDG Price Lower Again
Friday, May 29, 2026 11:59AM CDT

Top 5 Things to Watch
Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.
View From the Cab
Sunday, June 7, 2026 12:17AM CDT
This week DTN's View From the Cab farmers are busy working around the weather to get a variety of operations complete.
Trump Suggests New Payments to Farmers
Friday, June 5, 2026 5:53PM CDT
At a farmer roundtable in Wisconsin, Trump also suggested his administration is looking at another possible aid package for farmers. The president also said fertilizer prices would come down after the war with Iran ends.
Rural Resilience - 9
Friday, June 5, 2026 9:04AM CDT
Danna Larson left Iowa farm life for a PR career, then returned with a mission: to help small towns reimagine their potential through her Rural Revival podcast and platform.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 07:00A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 07:00A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 07:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 07:00A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 07:00A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 07:00A Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 07:00A Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 07:00A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 07:00A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN