Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 91oF
Humid: 79% Dew Pt: 76oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:27 Sunset: 8:16
As reported at OLNEY/NOBLE, IL at 1:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 74°F
Precip: 40%		 High: 92°F
Low: 75°F
Precip: 40%		 High: 93°F
Low: 76°F
Precip: 47%		 High: 84°F
Low: 71°F
Precip: 62%		 High: 86°F
Low: 64°F
Precip: 57%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 419'4 0'6 6/9/26   1:15 PM CST
  • CORN (Sep 26) 427'4 0'0 6/9/26   1:15 PM CST
  • CORN (Dec 26) 445'2 -0'6 6/9/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1114'4 -1'2 6/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1119'2 -2'0 6/9/26   1:16 PM CST
  • SOYBEANS (Sep 26) 1118'6 -1'6 6/9/26   1:15 PM CST
  • WHEAT (Jul 26) 585'0 1'6 6/9/26   1:15 PM CST
  • WHEAT (Sep 26) 596'4 0'6 6/9/26   1:15 PM CST
  • WHEAT (Dec 26) 614'0 0'2 6/9/26   1:15 PM CST
  • LEAN HOGS (Jun 26) 93.575 -0.450 6/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.175 -1.225 6/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 94.575 -1.450 6/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.025 1.500 6/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.700 2.975 6/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 2.775 6/9/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Drops
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Canadian Signals and Communications Members on Strike Against CPKC
Monday, June 1, 2026 8:18AM CDT
DTN Weekly Average DDG Price Lower Again
Friday, May 29, 2026 11:59AM CDT

USDA Reports Preview
Tuesday, June 9, 2026 11:51AM CDT
At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report.
CTIC Spotlights North Carolina Farmers
Tuesday, June 9, 2026 9:44AM CDT
Farmers on the Conservation Technology Innovation Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.
US Pasture Conditions Improving
Monday, June 8, 2026 5:49PM CDT
Recent rainfall brought relief to drought-stricken Plains states this past week, with improvements expected in pasture conditions. Nebraska and Arizona remain the most concerning areas, with predominantly poor ratings.
USDA Weekly Crop Progress Report
Monday, June 8, 2026 3:52PM CDT
Nationwide, corn was 97% planted, and the crop was rated 67% in good-to-excellent condition as of Sunday, June 7. Soybean planting reached 92% complete with the crop rated 65% in good-to-excellent condition. Winter wheat conditions were rated 25% good to excellent and spring wheat conditions were rated 56% good to excellent, according to USDA NASS' weekly Crop Progress report released on Monday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 417'4 419'4 0'6 418'6 01:15P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 425'6 427'4 0'0 427'4 01:15P Chart for @C6U Options for @C6U
Dec 26 446'2 451'4 443'6 445'2 -0'6 446'0 01:15P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1118'4 1110'2 1114'4 -1'2 1115'6 01:15P Chart for @S6N Options for @S6N
Aug 26 1121'6 1124'0 1116'0 1119'2 -2'0 1118'6 01:16P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1123'6 1116'0 1118'6 -1'6 1120'4 01:15P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 595'0 581'6 585'0 1'6 583'2 01:15P Chart for @W6N Options for @W6N
Sep 26 595'4 606'6 594'2 596'4 0'6 595'6 01:15P Chart for @W6U Options for @W6U
Dec 26 613'2 624'0 612'2 614'0 0'2 613'6 01:15P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN