Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 48% Dew Pt: 48oF
Barom: 30.33 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 5:54
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 59°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 20%
High: 64°F
Low: 56°F
Precip: 70%
High: 72°F
Low: 55°F
Precip: 28%
High: 76°F
Low: 58°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 26) 449'2 -2'0 10/30/26   11:29 AM CST
  • CORN (Mar 27) 463'2 -1'4 10/30/26   11:29 AM CST
  • CORN (May 27) 471'2 -1'6 10/30/26   11:28 AM CST
  • SOYBEANS (Nov 26) 1222'6 3'0 10/30/26   11:28 AM CST
  • SOYBEANS (Jan 27) 1236'2 1'4 10/30/26   11:29 AM CST
  • SOYBEANS (Mar 27) 1245'6 2'2 10/30/26   11:28 AM CST
  • WHEAT (Dec 26) 605'0 1'2 10/30/26   11:29 AM CST
  • WHEAT (Mar 27) 618'4 1'2 10/30/26   11:29 AM CST
  • WHEAT (May 27) 625'0 2'2 10/30/26   11:28 AM CST
  • LEAN HOGS (Dec 26) 58.675 -1.150 10/30/26   11:28 AM CST
  • LEAN HOGS (Feb 27) 63.575 -1.150 10/30/26   11:29 AM CST
  • LEAN HOGS (Apr 27) 69.650 -0.975 10/30/26   11:28 AM CST
  • LIVE CATTLE (Oct 26) 224.000 - 3.275 10/30/26   10:04 AM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.525 10/30/26   11:29 AM CST
  • LIVE CATTLE (Feb 27) 224.200 - 5.275 10/30/26   11:29 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CDT
Monday, September 28, 2026 9:32AM CDT

Congress Faces an Ag Shake-Up
Thursday, October 29, 2026 11:28AM CDT
Congress faces significant turnover ahead of 2027, with 86 House members and 16 senators departing.
Insurance Option for Low-Risk Fields
Thursday, October 29, 2026 7:05AM CDT
A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields.
How Fall Fertilizer Affects 45Z Plans
Wednesday, October 28, 2026 11:30AM CDT
Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop.
Register for DTN's Post-Election Webinar
Wednesday, October 28, 2026 6:49AM CDT
DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 449'2 -2'0 451'2 11:29A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'2 463'0 -1'6 464'6 11:30A Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'4 471'2 -1'6 473'0 11:30A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'0 1217'2 1222'6 3'0 1219'6 11:29A Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1236'0 1'2 1234'6 11:29A Chart for @S7F Options for @S7F
Mar 27 1243'0 1250'4 1239'6 1246'2 2'6 1243'4 11:30A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 605'0 1'2 603'6 11:30A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 618'6 1'4 617'2 11:30A Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 625'0 2'2 622'6 11:30A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 58.750 -1.075 59.825 11:30A Chart for @HE6Z Options for @HE6Z
Feb 27 64.625 64.850 63.475 63.600 -1.125 64.725 11:30A Chart for @HE7G Options for @HE7G
Apr 27 70.450 71.000 69.525 69.675 -0.950 70.625 11:30A Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 227.275 11:30A Chart for @LE6V Options for @LE6V
Dec 26 225.625 225.750 220.475 220.850 - 5.450 226.300 11:30A Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.275 - 5.200 229.475 11:30A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN