Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 77% Dew Pt: 61oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 8:21
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 59°F
Precip: 32%
High: 82°F
Low: 67°F
Precip: 55%
High: 80°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 70°F
Precip: 73%
High: 93°F
Low: 72°F
Precip: 46%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 411'0 1'2 6/24/26   8:36 AM CST
  • CORN (Sep 26) 419'4 1'6 6/24/26   8:36 AM CST
  • CORN (Dec 26) 438'6 1'4 6/24/26   8:36 AM CST
  • SOYBEANS (Jul 26) 1118'2 1'2 6/24/26   8:36 AM CST
  • SOYBEANS (Aug 26) 1125'4 1'4 6/24/26   8:36 AM CST
  • SOYBEANS (Sep 26) 1128'2 1'0 6/24/26   8:36 AM CST
  • WHEAT (Jul 26) 588'6 2'0 6/24/26   8:36 AM CST
  • WHEAT (Sep 26) 599'4 2'4 6/24/26   8:36 AM CST
  • WHEAT (Dec 26) 616'2 2'4 6/24/26   8:36 AM CST
  • LEAN HOGS (Jul 26) 94.175 -0.050 6/24/26   8:36 AM CST
  • LEAN HOGS (Aug 26) 97.125 -0.100 6/24/26   8:36 AM CST
  • LEAN HOGS (Oct 26) 81.175 -0.025 6/24/26   8:36 AM CST
  • LIVE CATTLE (Jun 26) 255.200 0.050 6/24/26   8:35 AM CST
  • LIVE CATTLE (Aug 26) 246.175 0.175 6/24/26   8:36 AM CST
  • LIVE CATTLE (Oct 26) 239.900 0.150 6/24/26   8:36 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 19, 2026 1:50PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 12, 2026 12:22PM CDT
Friday, June 5, 2026 12:30PM CDT

Farm Groups Signal Key Farm Bill Fights
Wednesday, June 24, 2026 7:33AM CDT
With negotiations entering a new phase, farm groups are embracing the Senate farm bill draft while advancing new requests and renewed priorities before lawmakers finalize the bill.
DTN Retail Fertilizer Trends
Wednesday, June 24, 2026 6:24AM CDT
Retail fertilizer prices were mostly lower for the second week in a row, according to retail fertilizer prices tracked by DTN for the third week of June 2026. Leading the fertilizers lower were urea and UAN32. Urea was 12% less expensive with an average price of $731/ton while UAN32 was 7% lower compared to last month and had an average price of $544/ton.
Senate Ag Unveils Farm Bill, But No E15
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.
USDA Weekly Crop Progress Report
Monday, June 22, 2026 3:51PM CDT
Corn was rated 68% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, June 21. Winter wheat harvest reached 40% complete.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 409'0 411'0 1'2 409'6 08:36A Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 417'0 419'4 1'6 417'6 08:36A Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 436'4 438'6 1'4 437'2 08:36A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1115'0 1118'2 1'2 1117'0 08:36A Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1121'6 1125'4 1'4 1124'0 08:36A Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1125'2 1128'2 1'0 1127'2 08:36A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 591'0 583'2 588'6 2'0 586'6 08:36A Chart for @W6N Options for @W6N
Sep 26 598'0 601'6 593'4 599'4 2'4 597'0 08:36A Chart for @W6U Options for @W6U
Dec 26 614'6 618'2 610'4 616'2 2'4 613'6 08:36A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.225 94.300 94.100 94.175 -0.050 94.225 08:36A Chart for @HE6N Options for @HE6N
Aug 26 97.150 97.350 96.850 97.125 -0.100 97.225 08:36A Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.400 81.050 81.175 -0.025 81.200 08:36A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 255.750 255.100 255.200 0.050 255.150 08:36A Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.025 245.950 246.175 0.175 246.000 08:36A Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 240.775 239.575 239.900 0.150 239.750 08:36A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN