Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 29.78 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:50 Sunset: 7:48
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 49°F
Precip: 80%		 High: 61°F
Low: 45°F
Precip: 80%		 High: 64°F
Low: 43°F
Precip: 0%		 High: 72°F
Low: 47°F
Precip: 80%		 High: 78°F
Low: 53°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 465'6 -8'0 5/5/26   11:37 AM CST
  • CORN (Jul 26) 478'0 -7'6 5/5/26   11:48 AM CST
  • CORN (Sep 26) 483'4 -7'0 5/5/26   11:49 AM CST
  • SOYBEANS (May 26) 1195'4 -12'0 5/5/26   11:15 AM CST
  • SOYBEANS (Jul 26) 1211'4 -11'2 5/5/26   11:48 AM CST
  • SOYBEANS (Aug 26) 1204'6 -11'2 5/5/26   11:49 AM CST
  • WHEAT (May 26) 614'6 -14'6 5/5/26   10:43 AM CST
  • WHEAT (Jul 26) 625'4 -15'4 5/5/26   11:49 AM CST
  • WHEAT (Sep 26) 641'2 -15'2 5/5/26   11:49 AM CST
  • LEAN HOGS (May 26) 92.200 0.575 5/5/26   11:48 AM CST
  • LEAN HOGS (Jun 26) 100.400 0.650 5/5/26   11:48 AM CST
  • LEAN HOGS (Jul 26) 102.575 0.750 5/5/26   11:49 AM CST
  • LIVE CATTLE (Jun 26) 253.450 1.700 5/5/26   11:49 AM CST
  • LIVE CATTLE (Aug 26) 248.525 2.350 5/5/26   11:49 AM CST
  • LIVE CATTLE (Oct 26) 243.400 2.950 5/5/26   11:49 AM CST

DTN Market Matters Blog
Editorial Staff
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Monday, May 4, 2026 12:37PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
DTN Weekly DDG Price Higher on Average
Friday, May 1, 2026 12:39PM CDT
DTN Weekly DDG Price Held Steady on Average
Friday, April 24, 2026 1:08PM CDT

Drought, Fire Stresses US Cow Herd
Tuesday, May 5, 2026 10:28AM CDT
Severe drought is affecting pasture conditions across major cattle-producing states this spring. Nearly 80% of the U.S. beef cow herd is currently impacted.
Cash Market Moves
Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
USDA Weekly Crop Progress Report
Monday, May 4, 2026 3:48PM CDT
Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday.
View From the Cab
Monday, May 4, 2026 10:31AM CDT
Maryland farmer Chris Weaver will be one of the farmers reporting each week as part of DTN's View From the Cab feature.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'6 -8'0 473'6 11:49A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 477'2 478'0 -7'6 485'6 11:48A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 482'6 483'4 -7'0 490'4 11:49A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1195'0 1195'4 -12'0 1207'4 11:49A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1210'2 1211'4 -11'2 1222'6 11:48A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1203'4 1204'6 -11'2 1216'0 11:49A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 614'6 614'6 -14'6 629'4 11:49A Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 624'0 625'4 -15'4 641'0 11:49A Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 639'4 641'2 -15'2 656'4 11:49A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.375 91.575 92.200 0.575 91.625 11:49A Chart for @HE6K Options for @HE6K
Jun 26 99.925 100.575 99.475 100.400 0.650 99.750 11:49A Chart for @HE6M Options for @HE6M
Jul 26 102.000 102.775 101.675 102.575 0.750 101.825 11:49A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 253.450 1.700 251.750 11:49A Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.525 2.350 246.175 11:49A Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.400 2.950 240.450 11:49A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN