Local Conditions
	Newton, IL
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 44% Dew Pt: 29oF Barom: 30.21 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:07 Sunset: 4:35 As reported at OLNEY/NOBLE, IL at 1:00 PM
Local Radar Newton, IL
	Local Forecast
	Newton, IL
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 25°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 60°F Low: 39°F Precip: 40% High: 63°F Low: 54°F Precip: 0% High: 66°F Low: 55°F Precip: 0%
	View complete Local Weather

	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	Quote Ticker
	CORN (Mar 26) 446'6 3'2 CORN (May 26) 454'2 3'0 CORN (Jul 26) 459'4 2'4 SOYBEANS (Jan 26) 1052'4 4'0 SOYBEANS (Mar 26) 1064'0 5'4 SOYBEANS (May 26) 1074'4 5'0 WHEAT (Mar 26) 515'2 5'6 WHEAT (May 26) 525'6 5'6 WHEAT (Jul 26) 537'4 5'4 LEAN HOGS (Feb 26) 85.350 0.850 LEAN HOGS (Apr 26) 89.950 0.750 LEAN HOGS (May 26) 93.600 0.675 LIVE CATTLE (Dec 25) 230.725 0.325 LIVE CATTLE (Feb 26) 231.400 0.625 LIVE CATTLE (Apr 26) 231.175 1.075

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

Clayton's Favorite Story of 2025 Monday, December 22, 2025 11:10AM CST DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story. Top 10 Ag Stories of 2025: No. 8 Monday, December 22, 2025 6:37AM CST No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border. Top 5 Things to Watch Sunday, December 21, 2025 5:58AM CST Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. USDA Dec. 1 Cattle on Feed Report Friday, December 19, 2025 2:53PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 01:30P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 01:20P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 01:30P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 01:30P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 01:05P Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 01:05P Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR BRENT CRUDE FUTURES