Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 39% Dew Pt: 54oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 8:21
As reported at OLNEY/NOBLE, IL at 1:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 55°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 36%
High: 86°F
Low: 70°F
Precip: 40%
High: 86°F
Low: 69°F
Precip: 61%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $7.00 0.00
Soybean Cash Index $15.00 0.00
SRW Wheat Cash Index $8.00 0.00
HRW Wheat Cash Index $9.00 0.00
HRS Wheat Cash Index $9.00 0.00


Quote Ticker
  • CORN (Jul 22) 770'2 10'6 6/29/22   1:19 PM CST
  • CORN (Sep 22) 663'6 -5'6 6/29/22   1:19 PM CST
  • CORN (Dec 22) 653'2 -5'4 6/29/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1672'0 10'4 6/29/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1572'4 15'0 6/29/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1496'2 14'4 6/29/22   1:19 PM CST
  • WHEAT (Jul 22) 916'6 -5'6 6/29/22   1:19 PM CST
  • WHEAT (Sep 22) 931'6 -6'0 6/29/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 136.175 0.500 6/29/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.125 - 0.550 6/29/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 170.925 - 1.100 6/29/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 173.875 - 1.175 6/29/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 109.250 - 0.525 6/29/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 103.525 - 0.250 6/29/22   1:04 PM CST
  • ETHANOL (Jul 22) 2.160 6/29/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 6/29/22   1:16 PM CST
  • ETHANOL (Sep 22) 2.160 6/29/22   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, June 27, 2022 2:31PM CDT
Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.
Friday, June 24, 2022 12:08PM CDT
Monday, June 20, 2022 11:53AM CDT

DTN Retail Fertilizer Trends
Wednesday, June 29, 2022 5:00AM CDT
Retail fertilizer prices continue to show most fertilizer prices are lower compared to last month. Prices were led lower by urea, which was down 9%.
USDA Reports Preview
Tuesday, June 28, 2022 5:19PM CDT
Here's what to expect from USDA's Acreage and Quarterly Grain Stocks reports when they're released on Thursday, June 30.
Cash Market Moves
Monday, June 27, 2022 11:53AM CDT
Rail and port workers are in the midst of contact negotiations, and failure to come to an agreement could be a disaster for West Coast ports and railroads.
More Perspective on Kan. Feedlot Deaths
Friday, June 24, 2022 12:42PM CDT
Early attempts to mitigate losses of fat cattle in a Kansas feedlot to heat stress could not overcome what has been described as a "natural disaster."

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 780'0 755'4 770'2 10'6 770'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 667'2 672'2 662'2 663'6 -5'6 664'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 657'0 662'4 651'6 653'2 -5'4 653'6s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1684'2 1653'0 1672'0 10'4 1674'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1554'0 1573'6 1546'6 1572'4 15'0 1571'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1497'0 1468'0 1496'2 14'4 1495'0s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 913'6 916'6 -5'6 915'4s 01:30P Chart for @W2N Options for @W2N
Sep 22 936'0 956'0 929'0 931'6 -6'0 930'0s 01:30P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.325 170.925 - 1.100 170.725s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 174.675 175.525 173.275 173.875 - 1.175 173.775s 01:05P Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Chart for @HE2Q Options for @HE2Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160 01:16P Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160 01:16P Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160 01:16P Chart for @AC2U Options for @AC2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN