Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 63% Dew Pt: 49oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:57
As reported at OLNEY/NOBLE, IL at 8:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 70%
High: 72°F
Low: 56°F
Precip: 72%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 26) 450'2 1'4 10/27/26   8:58 PM CST
  • CORN (Mar 27) 464'0 1'2 10/27/26   8:58 PM CST
  • CORN (May 27) 472'4 1'2 10/27/26   8:57 PM CST
  • SOYBEANS (Nov 26) 1232'0 2'6 10/27/26   8:58 PM CST
  • SOYBEANS (Jan 27) 1244'0 1'0 10/27/26   8:58 PM CST
  • SOYBEANS (Mar 27) 1252'4 0'6 10/27/26   8:56 PM CST
  • WHEAT (Dec 26) 612'0 1'6 10/27/26   8:58 PM CST
  • WHEAT (Mar 27) 624'6 1'6 10/27/26   8:58 PM CST
  • WHEAT (May 27) 630'6 1'2 10/27/26   8:58 PM CST
  • LEAN HOGS (Dec 26) 62.150 -2.650 10/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 64.975 -2.100 10/27/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 70.325 -1.925 10/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CDT
Monday, September 28, 2026 9:32AM CDT

Corn Growers Press Fertilizer Probe
Tuesday, October 27, 2026 5:01PM CDT
The presidents for three state corn groups wrote President Donald Trump on Tuesday, calling for his administration to take more direct enforcement actions against the fertilizer industry. The farmers said higher fertilizer prices are eroding any gains farmers might receive from aid for high diesel costs.
Weather Favors Pasture Recovery
Tuesday, October 27, 2026 2:16PM CDT
Pasture and range conditions changed little nationally, but improving weather, widespread rain chances and warmer temperatures could boost forage growth across much of cattle country.
USDA Weekly Crop Progress Report
Monday, October 26, 2026 3:34PM CDT
Corn was 60% harvested, and the remaining crop was rated 56% in good-to-excellent condition as of Sunday, Oct. 25. Soybeans were 79% harvested.
Taxlink
Monday, October 26, 2026 11:54AM CDT
A new FSA rule now treats LLCs and S corps as pass-through entities, prompting farmers to reconsider entity structure, weighing S corp tax savings against partnerships' greater flexibility and debt-basis advantages.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'2 1'4 448'6 08:58P Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 464'2 1'4 462'6 08:58P Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 472'4 1'2 471'2 08:57P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1232'6 1229'0 1232'0 2'6 1229'2 08:58P Chart for @S6X Options for @S6X
Jan 27 1243'2 1245'6 1241'6 1244'0 1'0 1243'0 08:58P Chart for @S7F Options for @S7F
Mar 27 1252'4 1254'2 1250'6 1252'4 0'6 1251'6 08:57P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 610'4 612'0 1'6 610'2 08:57P Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 623'2 625'0 2'0 623'0 08:57P Chart for @W7H Options for @W7H
May 27 629'2 631'4 629'2 630'6 1'2 629'4 08:57P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 02:37P Chart for @HE6Z Options for @HE6Z
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 01:05P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN