Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 6oF
Humid: 63% Dew Pt: 7oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 7:01
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 16°F
Precip: 40%
High: 58°F
Low: 27°F
Precip: 32%
High: 69°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


Quote Ticker
  • CORN (May 26) 453'6 -0'2 3/17/26   8:52 AM CST
  • CORN (Jul 26) 465'0 -0'6 3/17/26   8:52 AM CST
  • CORN (Sep 26) 467'4 0'2 3/17/26   8:52 AM CST
  • SOYBEANS (May 26) 1157'2 2'0 3/17/26   8:51 AM CST
  • SOYBEANS (Jul 26) 1171'4 4'0 3/17/26   8:51 AM CST
  • SOYBEANS (Aug 26) 1161'4 9'2 3/17/26   8:52 AM CST
  • WHEAT (May 26) 592'2 -5'0 3/17/26   8:52 AM CST
  • WHEAT (Jul 26) 603'0 -4'6 3/17/26   8:52 AM CST
  • WHEAT (Sep 26) 616'0 -4'6 3/17/26   8:52 AM CST
  • LEAN HOGS (Apr 26) 94.125 0.625 3/17/26   8:52 AM CST
  • LEAN HOGS (May 26) 98.350 0.025 3/17/26   8:52 AM CST
  • LEAN HOGS (Jun 26) 107.025 - 0.225 3/17/26   8:52 AM CST
  • LIVE CATTLE (Apr 26) 234.725 1.475 3/17/26   8:52 AM CST
  • LIVE CATTLE (Jun 26) 233.175 1.300 3/17/26   8:52 AM CST
  • LIVE CATTLE (Aug 26) 230.900 1.225 3/17/26   8:52 AM CST

DTN Market Matters Blog
Editorial Staff
Monday, March 16, 2026 9:42AM CDT
Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching.
Friday, March 13, 2026 11:39AM CDT
Friday, March 6, 2026 11:57AM CDT

Into the Weeds on Pesticide Regulations
Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.
Rail Merger Would Hurt Ag Shippers
Thursday, March 12, 2026 7:37AM CDT
The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.
Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.
DTN Retail Fertilizer Trends
Wednesday, March 11, 2026 8:36AM CDT
Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'0 453'6 -0'2 454'0 08:52A Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 464'2 465'0 -0'6 465'6 08:52A Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 465'6 467'4 0'2 467'2 08:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1166'0 1145'2 1157'2 2'0 1155'2 08:51A Chart for @S6K Options for @S6K
Jul 26 1161'0 1180'4 1159'6 1171'4 4'0 1167'4 08:51A Chart for @S6N Options for @S6N
Aug 26 1148'6 1169'0 1148'6 1161'4 9'2 1152'2 08:52A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 589'4 592'2 -5'0 597'2 08:52A Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 600'4 603'0 -4'6 607'6 08:52A Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 613'6 616'0 -4'6 620'6 08:52A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.325 94.125 0.625 93.500 08:52A Chart for @HE6J Options for @HE6J
May 26 98.350 98.350 97.925 98.350 0.025 98.325 08:52A Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.300 106.575 107.025 - 0.225 107.250 08:52A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 234.950 233.650 234.725 1.475 233.250 08:52A Chart for @LE6J Options for @LE6J
Jun 26 232.250 233.350 232.100 233.175 1.300 231.875 08:52A Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.025 229.925 230.900 1.225 229.675 08:52A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN