Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 71oF
Humid: 36% Dew Pt: 44oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 7:54
As reported at OLNEY/NOBLE, IL at 3:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 47°F
Precip: 0%		 High: 79°F
Low: 47°F
Precip: 60%		 High: 70°F
Low: 53°F
Precip: 80%		 High: 70°F
Low: 46°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 76%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 1.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 461'0 4'4 5/11/26   1:15 PM CST
  • CORN (Jul 26) 474'4 4'0 5/11/26   1:19 PM CST
  • CORN (Sep 26) 481'4 4'0 5/11/26   1:19 PM CST
  • SOYBEANS (May 26) 1199'2 5'4 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1211'0 5'0 5/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1205'6 5'2 5/11/26   1:19 PM CST
  • WHEAT (May 26) 613'2 14'6 5/11/26   1:15 PM CST
  • WHEAT (Jul 26) 636'0 15'0 5/11/26   1:19 PM CST
  • WHEAT (Sep 26) 650'6 14'6 5/11/26   1:19 PM CST
  • LEAN HOGS (May 26) 90.925 5/11/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.125 1.600 5/11/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.500 1.450 5/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.650 0.500 5/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.600 - 0.550 5/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.750 - 1.625 5/11/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Monday, May 4, 2026 12:37PM CDT

Cash Market Moves
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
View From the Cab
Sunday, May 10, 2026 5:04AM CDT
Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season.
Top 5 Things to Watch
Sunday, May 10, 2026 4:59AM CDT
Markets will have a lot to respond to this week, with a key WASDE report hitting while hopes are high for renewed trade agreements with China.
USDA Reports Preview
Friday, May 8, 2026 3:20PM CDT
USDA will release its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday, May 12. It is a unique report because it features the first look at 2026-27 balance sheets for corn, soybeans and wheat.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 03:31P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 02:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 02:54P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 02:52P Chart for @W6N Options for @W6N
Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 02:57P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN