Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 2oF Feels Like: 2oF
Humid: 80% Dew Pt: -3oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 5:09
As reported at OLNEY/NOBLE, IL at 11:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: -5°F
Precip: 0%
High: 18°F
Low: 2°F
Precip: 0%
High: 14°F
Low: -2°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
High: 23°F
Low: 2°F
Precip: 38%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 1.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 428'2 1'6 1/27/26   11:18 PM CST
  • CORN (May 26) 436'2 1'4 1/27/26   11:16 PM CST
  • CORN (Jul 26) 442'2 1'4 1/27/26   11:05 PM CST
  • SOYBEANS (Mar 26) 1074'2 7'0 1/27/26   11:17 PM CST
  • SOYBEANS (May 26) 1086'4 7'0 1/27/26   11:17 PM CST
  • SOYBEANS (Jul 26) 1099'2 6'6 1/27/26   11:17 PM CST
  • WHEAT (Mar 26) 527'6 4'4 1/27/26   11:19 PM CST
  • WHEAT (May 26) 536'6 4'0 1/27/26   11:19 PM CST
  • WHEAT (Jul 26) 547'6 3'6 1/27/26   11:19 PM CST
  • LEAN HOGS (Feb 26) 89.125 0.750 1/27/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 97.025 0.100 1/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.450 0.200 1/27/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 235.700 - 0.425 1/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.400 - 0.600 1/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.250 - 0.375 1/27/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 23, 2026 1:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, January 22, 2026 8:24AM CST
Friday, January 16, 2026 11:53AM CST

ADM Pays $40 Million in SEC Settlement
Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.
Trump Touts Economy Despite Ag Woes
Tuesday, January 27, 2026 6:34PM CST
President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy.
Family Business Matters
Tuesday, January 27, 2026 3:25PM CST
Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation.
America's Best Shops: Flow and Function
Tuesday, January 27, 2026 11:22AM CST
This well-designed structure is built for efficient maintenance workflow and as a versatile hub for livestock auctions.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 428'2 426'6 428'2 1'6 426'4 11:20P Chart for @C6H Options for @C6H
May 26 435'0 436'2 434'6 436'2 1'4 434'6 11:20P Chart for @C6K Options for @C6K
Jul 26 441'0 442'2 441'0 442'2 1'4 440'6 11:19P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1074'4 1067'0 1074'2 7'0 1067'2 11:20P Chart for @S6H Options for @S6H
May 26 1079'2 1086'4 1079'2 1086'4 7'0 1079'4 11:20P Chart for @S6K Options for @S6K
Jul 26 1092'2 1099'2 1092'0 1099'2 6'6 1092'4 11:19P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 527'6 523'0 527'6 4'4 523'2 11:19P Chart for @W6H Options for @W6H
May 26 532'6 536'6 532'2 536'6 4'0 532'6 11:19P Chart for @W6K Options for @W6K
Jul 26 544'4 547'6 543'6 547'6 3'6 544'0 11:19P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 02:30P Chart for @HE6J Options for @HE6J
May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN