Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 65oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:33 Sunset: 7:02
As reported at OLNEY/NOBLE, IL at 7:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 63°F
Precip: 20%
High: 87°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Sep 24) 394'0 4'4 9/13/24   12:01 PM CST
  • CORN (Dec 24) 413'6 7'2 9/13/24   1:19 PM CST
  • CORN (Mar 25) 431'4 6'4 9/13/24   1:19 PM CST
  • SOYBEANS (Sep 24) 987'4 -4'6 9/13/24   12:01 PM CST
  • SOYBEANS (Nov 24) 1006'4 -4'4 9/13/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1025'2 -4'6 9/13/24   1:19 PM CST
  • WHEAT (Sep 24) 554'6 8'2 9/13/24   12:01 PM CST
  • WHEAT (Dec 24) 595'2 16'2 9/13/24   1:19 PM CST
  • WHEAT (Mar 25) 612'6 14'6 9/13/24   1:19 PM CST
  • LEAN HOGS (Oct 24) 78.375 -0.450 9/13/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 71.275 -0.250 9/13/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 74.950 -0.225 9/13/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 177.575 - 0.375 9/13/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 178.425 - 0.100 9/13/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 179.525 9/13/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, September 13, 2024 11:07AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Wednesday, September 11, 2024 8:43AM CDT
Wednesday, September 11, 2024 8:43AM CDT

USDA Reports Analysis
Friday, September 13, 2024 6:38AM CDT
Instead of paring back its national average corn yield estimate, USDA raised it another 0.5 bushel per acre (bpa) to 183.6 bpa in its September Crop Production report Thursday. Can U.S. (and world) corn prices recover from here?
Commerce Adds Duties to 2,4-D Imports
Thursday, September 12, 2024 3:55PM CDT
The National Corn Growers Association (NCGA) and the American Soybean Association (ASA) expressed frustration with a recently released recommendation by the U.S. Department of Commerce to impose preliminary countervailing duty rates on imports of the herbicide 2,4-D.
Fertilizer Affordability in Question
Thursday, September 12, 2024 12:52PM CDT
A recently published Rabobank semiannual fertilizer outlook states that fertilizer affordability is currently neutral for nitrogen and phosphorus fertilizer. However, this index could shift into the negative range toward the end of the year, mainly due to pressure on farmers' operating margins.
Tips To Become a Voice for Agriculture
Thursday, September 12, 2024 12:28PM CDT
Agriculture advocates give tips on how you can be a more effective and successful voice for agriculture.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 01:20P Chart for @C4U Options for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 03:58P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 01:20P Chart for @S4U Options for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 03:57P Chart for @S4X Options for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 01:21P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 8'2 571'2s 01:20P Chart for @W4U Options for @W4U
Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 03:55P Chart for @W4Z Options for @W4Z
Mar 25 597'6 616'6 597'6 612'6 14'6 612'2s 01:30P Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 02:30P Chart for @HE4Z Options for @HE4Z
Feb 25 75.400 75.950 74.825 74.950 -0.225 74.975s 03:11P Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 180.000 180.525 178.850 179.525 179.600s 01:05P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN