Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 45% Dew Pt: 50oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 7:36
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 39%
High: 78°F
Low: 53°F
Precip: 41%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 455'2 1'4 4/22/26   11:39 AM CST
  • CORN (Jul 26) 464'2 2'2 4/22/26   11:39 AM CST
  • CORN (Sep 26) 469'0 3'2 4/22/26   11:37 AM CST
  • SOYBEANS (May 26) 1171'2 -3'2 4/22/26   11:39 AM CST
  • SOYBEANS (Jul 26) 1186'4 -3'6 4/22/26   11:39 AM CST
  • SOYBEANS (Aug 26) 1179'6 -4'2 4/22/26   11:39 AM CST
  • WHEAT (May 26) 604'2 -0'6 4/22/26   11:39 AM CST
  • WHEAT (Jul 26) 612'2 -0'4 4/22/26   11:39 AM CST
  • WHEAT (Sep 26) 625'2 -0'2 4/22/26   11:39 AM CST
  • LEAN HOGS (May 26) 95.075 -0.325 4/22/26   11:37 AM CST
  • LEAN HOGS (Jun 26) 102.925 - 0.275 4/22/26   11:39 AM CST
  • LEAN HOGS (Jul 26) 105.800 0.575 4/22/26   11:38 AM CST
  • LIVE CATTLE (Apr 26) 246.175 - 1.250 4/22/26   11:39 AM CST
  • LIVE CATTLE (Jun 26) 242.425 - 1.125 4/22/26   11:38 AM CST
  • LIVE CATTLE (Aug 26) 238.375 - 1.325 4/22/26   11:39 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, April 17, 2026 11:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, April 13, 2026 9:25AM CDT
Friday, April 10, 2026 12:12PM CDT

DTN Retail Fertilizer Trends
Wednesday, April 22, 2026 6:34AM CDT
All eight major fertilizers were higher for the second week of April 2026 compared to a month earlier. Six fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four fertilizers saw double-digit price increases compared to last month.
USDA Weekly Crop Progress Report
Monday, April 20, 2026 3:46PM CDT
Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday.
USDA April 1 Cattle on Feed Report
Monday, April 20, 2026 1:42PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday.
Top 5 Things to Watch
Sunday, April 19, 2026 4:59AM CDT
We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'2 1'4 453'6 11:39A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 464'2 2'2 462'0 11:39A Chart for @C6N Options for @C6N
Sep 26 465'4 469'6 465'0 469'0 3'2 465'6 11:39A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1170'2 1171'2 -3'2 1174'4 11:39A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1185'6 1186'4 -3'6 1190'2 11:39A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1179'2 1179'6 -4'2 1184'0 11:39A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 604'2 -0'6 605'0 11:39A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 612'2 -0'4 612'6 11:39A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 625'2 -0'2 625'4 11:39A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 95.025 95.075 -0.325 95.400 11:39A Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.800 102.925 - 0.275 103.200 11:39A Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.800 0.575 105.225 11:39A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 246.075 246.175 - 1.250 247.425 11:39A Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.825 242.425 - 1.125 243.550 11:38A Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 238.000 238.375 - 1.325 239.700 11:39A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN