Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:57 Sunset: 8:00
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 44%
High: 85°F
Low: 69°F
Precip: 54%
High: 86°F
Low: 69°F
Precip: 47%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 444'2 -5'0 8/4/26   9:42 AM CST
  • CORN (Dec 26) 467'0 -5'4 8/4/26   9:42 AM CST
  • CORN (Mar 27) 482'4 -5'6 8/4/26   9:42 AM CST
  • SOYBEANS (Aug 26) 1152'6 -16'0 8/4/26   9:12 AM CST
  • SOYBEANS (Sep 26) 1157'4 -16'2 8/4/26   9:42 AM CST
  • SOYBEANS (Nov 26) 1175'4 -16'6 8/4/26   9:42 AM CST
  • WHEAT (Sep 26) 637'2 -13'6 8/4/26   9:42 AM CST
  • WHEAT (Dec 26) 656'0 -13'2 8/4/26   9:42 AM CST
  • WHEAT (Mar 27) 672'2 -13'0 8/4/26   9:42 AM CST
  • LEAN HOGS (Aug 26) 97.725 0.200 8/4/26   9:41 AM CST
  • LEAN HOGS (Oct 26) 83.650 -0.025 8/4/26   9:42 AM CST
  • LEAN HOGS (Dec 26) 75.075 -0.275 8/4/26   9:42 AM CST
  • LIVE CATTLE (Aug 26) 230.250 - 0.850 8/4/26   9:42 AM CST
  • LIVE CATTLE (Oct 26) 225.750 - 0.975 8/4/26   9:42 AM CST
  • LIVE CATTLE (Dec 26) 225.300 - 0.925 8/4/26   9:42 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

USDA Weekly Crop Progress Report
Monday, August 3, 2026 3:42PM CDT
Corn was rated 61% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, Aug. 2. Winter wheat harvest reached 86% complete.
4 States Push for Hansen-Mueller Docs
Monday, August 3, 2026 2:08PM CDT
Four state grain agencies filed a federal court motion to force Hansen-Mueller to release documents needed to pay farmers and complete an outstanding investigation into the company's collapse.
USDA Ends Swampbuster Confusion
Monday, August 3, 2026 10:49AM CDT
USDA's interim final rule resolves decades of uncertainty by recognizing qualifying wetland determinations made since 1990 as certified.
E15, SNAP Changes Unveiled
Monday, August 3, 2026 6:54AM CDT
The Senate farm bill markup draft now includes year-round E15, major small refinery exemption changes and a one-year delay in SNAP state cost sharing ahead of Thursday's markup.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 443'0 444'2 -5'0 449'2 09:42A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 465'6 467'0 -5'4 472'4 09:42A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 481'4 482'4 -5'6 488'2 09:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1152'6 1152'6 -16'0 1168'6 09:42A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1155'2 1157'4 -16'2 1173'6 09:42A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1173'0 1175'4 -16'6 1192'2 09:42A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 659'4 636'2 637'2 -13'6 651'0 09:42A Chart for @W6U Options for @W6U
Dec 26 670'4 677'2 655'0 656'0 -13'2 669'2 09:42A Chart for @W6Z Options for @W6Z
Mar 27 687'2 692'4 671'4 672'2 -13'0 685'2 09:42A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.600 97.850 97.375 97.725 0.200 97.525 09:42A Chart for @HE6Q Options for @HE6Q
Oct 26 83.475 84.175 83.050 83.650 -0.025 83.675 09:42A Chart for @HE6V Options for @HE6V
Dec 26 75.175 75.550 74.575 75.075 -0.275 75.350 09:42A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.175 230.250 - 0.850 231.100 09:42A Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 227.400 225.500 225.750 - 0.975 226.725 09:42A Chart for @LE6V Options for @LE6V
Dec 26 225.550 226.800 224.975 225.300 - 0.925 226.225 09:42A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN