Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 73% Dew Pt: 15oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 4:32
As reported at OLNEY/NOBLE, IL at 6:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 33°F
Low: 21°F
Precip: 0%		 High: 52°F
Low: 23°F
Precip: 0%		 High: 49°F
Low: 36°F
Precip: 70%		 High: 48°F
Low: 42°F
Precip: 70%		 High: 53°F
Low: 38°F
Precip: 26%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 23) 456'6 1'2 11/28/23   6:41 AM CST
  • CORN (Mar 24) 476'6 1'4 11/28/23   6:41 AM CST
  • CORN (May 24) 488'2 1'4 11/28/23   6:39 AM CST
  • SOYBEANS (Jan 24) 1338'2 8'4 11/28/23   6:42 AM CST
  • SOYBEANS (Mar 24) 1356'4 8'2 11/28/23   6:41 AM CST
  • SOYBEANS (May 24) 1370'0 8'2 11/28/23   6:41 AM CST
  • WHEAT (Dec 23) 535'2 1'0 11/28/23   6:41 AM CST
  • WHEAT (Mar 24) 563'4 2'4 11/28/23   6:41 AM CST
  • WHEAT (May 24) 579'0 2'6 11/28/23   6:41 AM CST
  • LEAN HOGS (Dec 23) 67.975 0.300 11/27/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 66.900 -1.850 11/27/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 73.600 -1.650 11/27/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 168.800 - 1.475 11/27/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 168.950 - 2.150 11/27/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 170.825 - 2.625 11/27/23   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Average Price Higher
Friday, November 24, 2023 10:05AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher than one week ago.
After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable
Monday, November 20, 2023 11:42AM CST
DTN Weekly DDG Average Price Stronger Again
Friday, November 17, 2023 11:46AM CST

Court Sides With Farmers Against Deere
Monday, November 27, 2023 3:26PM CST
A federal judge in Illinois ruled an antitrust case filed against John Deere by more than 17 farmers across the country will continue. The court denied a motion filed by the company that would have ended the lawsuits that allege Deere violated the Sherman Act.
USDA Weekly Crop Progress Report
Monday, November 27, 2023 3:25PM CST
About 4% of U.S. corn remained in fields by the end of last week, according to USDA NASS' final national Crop Progress report of 2023 released Monday.
Production Blog
Sunday, November 26, 2023 5:38AM CST
Calling for volunteers for DTN's 2024 View From the Cab series.
Top 5 Things to Watch
Sunday, November 26, 2023 5:00AM CST
Traders start a full week watching events in the Middle East, Ukraine and South America. Some of the U.S. will see a warming trend. These are just a few of the things we'll watch during the week of Nov. 26.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 455'4 456'6 455'0 456'6 1'2 455'4 06:42A Chart for @C3Z Options for @C3Z
Mar 24 475'2 476'6 474'6 476'4 1'2 475'2 06:42A Chart for @C4H Options for @C4H
May 24 487'0 488'4 486'6 488'2 1'4 486'6 06:42A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1330'2 1339'6 1329'4 1338'2 8'4 1329'6 06:42A Chart for @S4F Options for @S4F
Mar 24 1349'0 1358'2 1348'0 1356'4 8'2 1348'2 06:42A Chart for @S4H Options for @S4H
May 24 1362'0 1371'6 1362'0 1370'0 8'2 1361'6 06:42A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 534'0 537'4 534'0 535'2 1'0 534'2 06:42A Chart for @W3Z Options for @W3Z
Mar 24 562'0 565'6 561'4 563'4 2'4 561'0 06:41A Chart for @W4H Options for @W4H
May 24 577'0 580'6 577'0 579'0 2'6 576'2 06:41A Chart for @W4K Options for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.575 68.475 67.175 67.975 0.300 67.875s 11/27 Chart for @HE3Z Options for @HE3Z
Feb 24 68.975 69.650 66.825 66.900 -1.850 66.925s 11/27 Chart for @HE4G Options for @HE4G
Apr 24 75.500 76.275 73.550 73.600 -1.650 73.625s 11/27 Chart for @HE4J Options for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 170.825 172.100 168.425 168.800 - 1.475 168.775s 11/27 Chart for @LE3Z Options for @LE3Z
Feb 24 171.500 172.525 168.625 168.950 - 2.150 168.825s 11/27 Chart for @LE4G Options for @LE4G
Apr 24 173.800 174.700 170.500 170.825 - 2.625 170.675s 11/27 Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN