Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 61% Dew Pt: 71oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:20
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 71°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 73°F
Precip: 31%
High: 90°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 63°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 - 1.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $7.00 0.00


Quote Ticker
  • CORN (Sep 26) 506'6 -12'0 9/3/26   9:51 AM CST
  • CORN (Dec 26) 532'2 -11'2 9/3/26   10:06 AM CST
  • CORN (Mar 27) 547'2 -11'0 9/3/26   10:07 AM CST
  • SOYBEANS (Sep 26) 1284'0 -17'6 9/3/26   8:46 AM CST
  • SOYBEANS (Nov 26) 1307'6 -2'4 9/3/26   10:06 AM CST
  • SOYBEANS (Jan 27) 1322'2 -2'6 9/3/26   10:07 AM CST
  • WHEAT (Sep 26) 755'6 0'0 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 743'6 -30'2 9/3/26   10:07 AM CST
  • WHEAT (Mar 27) 761'0 -29'6 9/3/26   10:07 AM CST
  • LEAN HOGS (Oct 26) 84.350 0.575 9/3/26   10:07 AM CST
  • LEAN HOGS (Dec 26) 75.000 0.675 9/3/26   10:07 AM CST
  • LEAN HOGS (Feb 27) 77.425 0.550 9/3/26   10:07 AM CST
  • LIVE CATTLE (Oct 26) 215.025 4.850 9/3/26   10:07 AM CST
  • LIVE CATTLE (Dec 26) 217.175 5.150 9/3/26   10:07 AM CST
  • LIVE CATTLE (Feb 27) 218.700 4.700 9/3/26   10:07 AM CST

DTN Market Matters Blog
Editorial Staff
Wednesday, September 2, 2026 10:03AM CDT
The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity.
Friday, August 28, 2026 12:38PM CDT
Friday, August 28, 2026 12:38PM CDT

Grain Rally Improves Farmers' Outlook
Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.
State Announces Hansen-Mueller Payouts
Wednesday, September 2, 2026 12:18PM CDT
North Dakota announced plans to distribute $778,000 from a surety bond to 28 farmers unpaid for grain by Hansen-Mueller Company.
DTN Retail Fertilizer Trends
Wednesday, September 2, 2026 4:53AM CDT
Fertilizers appear to shift lower once again. Six of the eight major fertilizers are lower compared to last month, with the remaining two nutrients being slightly higher. Two fertilizers are leading the way to the downside. DTN designates a significant move as anything 5% or more.
GOP Heads to White House to Talk Beef
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 506'6 -12'0 518'6 10:06A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 532'2 -11'2 543'4 10:06A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 547'2 -11'0 558'2 10:07A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1284'0 1284'0 -17'6 1301'6 10:07A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1290'2 1307'6 -2'4 1310'2 10:06A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1305'0 1322'2 -2'6 1325'0 10:07A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 10:07A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 730'4 743'6 -30'2 774'0 10:07A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 748'0 761'0 -29'6 790'6 10:07A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 84.350 0.575 83.775 10:07A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.800 75.000 0.675 74.325 10:07A Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.375 77.425 0.550 76.875 10:07A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 215.025 4.850 210.175 10:07A Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 217.175 5.150 212.025 10:07A Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 218.700 4.700 214.000 10:07A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN