Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:17
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 73°F
Precip: 54%
High: 86°F
Low: 73°F
Precip: 65%
High: 88°F
Low: 72°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 433'6 -4'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 437'6 -2'4 7/14/26   1:19 PM CST
  • CORN (Dec 26) 459'4 -2'6 7/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1207'2 5'2 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1191'0 -4'0 7/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'4 -4'0 7/14/26   1:19 PM CST
  • WHEAT (Jul 26) 615'0 4'2 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 644'0 9'6 7/14/26   1:19 PM CST
  • WHEAT (Dec 26) 659'0 9'2 7/14/26   1:19 PM CST
  • LEAN HOGS (Jul 26) 95.250 0.325 7/14/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.400 0.350 7/14/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 84.325 0.100 7/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 3.300 7/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.750 - 2.975 7/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.375 - 3.100 7/14/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, June 26, 2026 2:38PM CDT
Friday, June 19, 2026 1:50PM CDT

Farm Aid Returns to Reconciliation Talks
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.
Bayer Asks Judge to Drop Antitrust Case
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.
USDA Weekly Crop Progress Report
Monday, July 13, 2026 3:59PM CDT
Corn was rated 68% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, July 12. Winter wheat harvest reached 67% complete.
USDA Relocations Challenged
Monday, July 13, 2026 1:02PM CDT
A coalition of labor unions and nonprofits is asking a federal court to halt USDA's reorganization, alleging the department is using relocations to drive workforce reductions.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 06:35P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 06:22P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 06:35P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 05:36P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 05:17P Chart for @W6U Options for @W6U
Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 06:03P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.975 95.250 94.875 95.250 0.325 95.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 98.950 97.700 98.400 0.350 98.450s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.525 84.550 83.400 84.325 0.100 84.375s 01:05P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN