Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 67% Dew Pt: 56oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 7:10
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 66°F
Precip: 50%
High: 64°F
Low: 40°F
Precip: 80%
High: 54°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (May 26) 462'6 -4'4 3/26/26   8:59 AM CST
  • CORN (Jul 26) 473'6 -4'0 3/26/26   8:59 AM CST
  • CORN (Sep 26) 476'6 -3'0 3/26/26   8:58 AM CST
  • SOYBEANS (May 26) 1168'6 -3'0 3/26/26   8:58 AM CST
  • SOYBEANS (Jul 26) 1183'6 -4'0 3/26/26   8:59 AM CST
  • SOYBEANS (Aug 26) 1177'4 -2'6 3/26/26   8:58 AM CST
  • WHEAT (May 26) 597'4 -0'2 3/26/26   8:58 AM CST
  • WHEAT (Jul 26) 608'4 -0'2 3/26/26   8:58 AM CST
  • WHEAT (Sep 26) 621'6 -0'4 3/26/26   8:57 AM CST
  • LEAN HOGS (Apr 26) 90.800 -0.100 3/26/26   8:58 AM CST
  • LEAN HOGS (May 26) 95.500 -0.050 3/26/26   8:48 AM CST
  • LEAN HOGS (Jun 26) 104.250 0.125 3/26/26   8:58 AM CST
  • LIVE CATTLE (Apr 26) 233.925 - 0.500 3/26/26   8:58 AM CST
  • LIVE CATTLE (Jun 26) 233.350 - 0.500 3/26/26   8:58 AM CST
  • LIVE CATTLE (Aug 26) 231.175 - 0.425 3/26/26   8:58 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, March 20, 2026 12:15PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, March 16, 2026 9:42AM CDT
Friday, March 13, 2026 11:39AM CDT

Safety Expert Awarded World Food Prize
Thursday, March 26, 2026 7:06AM CDT
The World Food Prize Borlaug Dialogues this October will focus on global food security, particularly in times of war, rather than on food production. The foundation on Wednesday named this year's World Food Prize laureate.
Ranch Philosophy Produces Lush Pastures
Thursday, March 26, 2026 5:04AM CDT
Ranching family embraces conservation practices and a value-added business plan to grow their cattle business.
Managing Fertilizers' High Prices
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.
EPA Gives 5th Straight E15 Fuel Waiver
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 462'6 -4'4 467'2 08:59A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 473'6 -4'0 477'6 08:59A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 476'0 476'6 -3'0 479'6 08:58A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1168'6 -3'0 1171'6 08:58A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1183'6 -4'0 1187'6 08:59A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1175'2 1177'4 -2'6 1180'2 08:58A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 593'0 597'4 -0'2 597'6 08:58A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 604'4 608'4 -0'2 608'6 08:58A Chart for @W6N Options for @W6N
Sep 26 623'0 626'6 617'4 621'6 -0'4 622'2 08:58A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.700 90.800 -0.100 90.900 08:58A Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 95.500 95.500 -0.050 95.550 08:58A Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.400 103.850 104.250 0.125 104.125 08:58A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 234.200 233.150 233.925 - 0.500 234.425 08:58A Chart for @LE6J Options for @LE6J
Jun 26 232.525 233.700 232.500 233.350 - 0.500 233.850 08:58A Chart for @LE6M Options for @LE6M
Aug 26 230.350 231.500 230.275 231.175 - 0.425 231.600 08:58A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN