Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 39% Dew Pt: 51oF
Barom: 30.23 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 7:02
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 60°F
Precip: 0%		 High: 97°F
Low: 66°F
Precip: 0%		 High: 95°F
Low: 71°F
Precip: 43%		 High: 97°F
Low: 72°F
Precip: 20%		 High: 94°F
Low: 70°F
Precip: 26%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 - 1.00


Quote Ticker
  • CORN (Sep 26) 510'0 1'6 9/14/26   12:01 PM CST
  • CORN (Dec 26) 531'6 1'4 9/14/26   12:31 PM CST
  • CORN (Mar 27) 546'6 1'2 9/14/26   12:31 PM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1301'6 5'2 9/14/26   12:31 PM CST
  • SOYBEANS (Jan 27) 1317'4 5'4 9/14/26   12:31 PM CST
  • WHEAT (Sep 26) 711'0 0'0 9/14/26   12:01 PM CST
  • WHEAT (Dec 26) 720'2 -5'0 9/14/26   12:31 PM CST
  • WHEAT (Mar 27) 737'2 -4'0 9/14/26   12:31 PM CST
  • LEAN HOGS (Oct 26) 79.375 -2.150 9/14/26   12:31 PM CST
  • LEAN HOGS (Dec 26) 70.325 -2.375 9/14/26   12:31 PM CST
  • LEAN HOGS (Feb 27) 73.000 -2.200 9/14/26   12:31 PM CST
  • LIVE CATTLE (Oct 26) 222.175 2.500 9/14/26   12:31 PM CST
  • LIVE CATTLE (Dec 26) 225.050 2.825 9/14/26   12:31 PM CST
  • LIVE CATTLE (Feb 27) 226.175 2.175 9/14/26   12:31 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Average Price Higher Again
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly DDG Average Price Higher Again
Friday, September 11, 2026 12:01PM CDT
DTN Weekly DDG Average Price Higher Again
Friday, September 11, 2026 12:01PM CDT

Blueprint for Growth -- 1
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.
Vaden Presses Fertilizer Antitrust Case
Monday, September 14, 2026 8:39AM CDT
The Iowa Corn Growers Association said more than 170 farmers from 13 states gathered in Iowa on Friday for a hearing with USDA Deputy Secretary Stephen Vaden to discuss fertilizer prices. Farm groups have ramped up their efforts to call out high fertilizer prices from the major suppliers -- Mosaic, Nutrien, CF Industries and Koch.
View From the Cab
Sunday, September 13, 2026 5:03AM CDT
The cost of fuel was on the minds of DTN's View From the Cab farmers this week as they prepare for fall harvest.
Top 5 Things to Watch
Sunday, September 13, 2026 5:03AM CDT
We'll watch for Fed rate changes, a system of cooler temperatures, and the latest cattle on feed numbers during the week of Sept. 13.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 531'6 1'4 530'2 12:31P Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 546'6 1'2 545'4 12:31P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1301'6 5'2 1296'4 12:31P Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1317'4 5'4 1312'0 12:31P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 12:01P Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 720'2 -5'0 725'2 12:31P Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 737'2 -4'0 741'2 12:31P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.375 -2.150 81.525 12:31P Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 70.325 -2.375 72.700 12:31P Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.000 -2.200 75.200 12:31P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.500 219.900 222.175 2.500 219.675 12:31P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.050 2.825 222.225 12:31P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.175 2.175 224.000 12:31P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN