Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 99% Dew Pt: 65oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 7:42
As reported at OLNEY/NOBLE, IL at 9:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 57°F
Precip: 80%		 High: 66°F
Low: 52°F
Precip: 80%		 High: 67°F
Low: 44°F
Precip: 35%		 High: 63°F
Low: 48°F
Precip: 41%		 High: 65°F
Low: 41°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 460'2 -0'4 4/27/26   9:44 PM CST
  • CORN (Jul 26) 468'6 -0'4 4/27/26   9:44 PM CST
  • CORN (Sep 26) 473'6 -0'2 4/27/26   9:44 PM CST
  • SOYBEANS (May 26) 1171'4 -5'6 4/27/26   9:44 PM CST
  • SOYBEANS (Jul 26) 1186'2 -5'6 4/27/26   9:43 PM CST
  • SOYBEANS (Aug 26) 1179'4 -4'6 4/27/26   9:43 PM CST
  • WHEAT (May 26) 621'4 0'0 4/27/26   9:43 PM CST
  • WHEAT (Jul 26) 629'4 -0'2 4/27/26   9:43 PM CST
  • WHEAT (Sep 26) 642'2 -0'2 4/27/26   9:43 PM CST
  • LEAN HOGS (May 26) 94.500 0.075 4/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.175 0.275 4/27/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.000 0.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Held Steady on Average
Friday, April 24, 2026 1:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
DTN Weekly DDG Price Higher on Average
Friday, April 17, 2026 11:47AM CDT
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT

SCOTUS Hears Bayer Roundup Label Fight
Monday, April 27, 2026 4:11PM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.
USDA Weekly Crop Progress Report
Monday, April 27, 2026 3:46PM CDT
Corn was 25% planted, soybeans were 23% planted and winter wheat was rated 30% good to excellent as of Sunday, April 26, according to USDA NASS' weekly Crop Progress report released on Monday.
Texas Farmers Fight for Grain Claims
Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.
Top 5 Things to Watch
Sunday, April 26, 2026 4:54AM CDT
We're tracking increased input costs, another round of spring precipitation and watching for a Fed rate decision during the week of April 26.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 460'2 -0'4 460'6 09:44P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 468'6 -0'4 469'2 09:44P Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 473'6 -0'2 474'0 09:44P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1171'0 1171'4 -5'6 1177'2 09:44P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1186'0 1186'2 -5'6 1192'0 09:44P Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1179'0 1179'4 -4'6 1184'2 09:44P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 622'2 619'2 621'4 0'0 621'4 09:44P Chart for @W6K Options for @W6K
Jul 26 629'0 630'6 627'0 629'4 -0'2 629'6 09:44P Chart for @W6N Options for @W6N
Sep 26 641'6 643'4 639'6 642'2 -0'2 642'4 09:44P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 01:05P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN