Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 78% Dew Pt: 74oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 7:53
As reported at OLNEY/NOBLE, IL at 8:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 32%
High: 90°F
Low: 74°F
Precip: 42%
High: 85°F
Low: 72°F
Precip: 54%
High: 83°F
Low: 69°F
Precip: 62%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 440'6 1'6 8/9/26   8:59 PM CST
  • CORN (Dec 26) 463'4 1'4 8/9/26   8:58 PM CST
  • CORN (Mar 27) 479'0 1'2 8/9/26   8:58 PM CST
  • SOYBEANS (Aug 26) 1160'0 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1162'6 3'6 8/9/26   8:59 PM CST
  • SOYBEANS (Nov 26) 1180'2 4'0 8/9/26   8:59 PM CST
  • WHEAT (Sep 26) 648'6 9'0 8/9/26   8:59 PM CST
  • WHEAT (Dec 26) 667'0 8'6 8/9/26   8:59 PM CST
  • WHEAT (Mar 27) 682'6 8'0 8/9/26   8:58 PM CST
  • LEAN HOGS (Aug 26) 95.400 8/7/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.125 0.500 8/7/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.450 0.350 8/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.475 0.475 8/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 225.150 0.350 8/7/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 224.150 - 0.225 8/7/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, August 7, 2026 12:10PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, July 31, 2026 12:20PM CDT
Friday, July 24, 2026 12:09PM CDT

Top 5 Things to Watch
Sunday, August 9, 2026 4:58AM CDT
It will be a busy week for market numbers, with the DTN Digital Yield Tour estimates on corn and soybean yields, a WASDE report on Wednesday, and the latest Cattle on Feed report Friday.
View From the Cab
Sunday, August 9, 2026 4:58AM CDT
The farmers participating in DTN's View From the Cab series were hustling this week to get acres covered with fungicide and irrigation. Getting it done relies on a reliable list of key employees.
E15, SNAP Changes Unveiled
Monday, August 3, 2026 6:54AM CDT
The Senate farm bill markup draft now includes year-round E15, major small refinery exemption changes and a one-year delay in SNAP state cost sharing ahead of Thursday's markup.
View From the Cab
Sunday, August 2, 2026 4:58AM CDT
Weather continues to be a theme for DTN's View From the Cab farmers this season. The Maryland and Minnesota farmers are giving thanks for some timely rains this week.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 440'6 438'4 440'6 1'6 439'0 08:59P Chart for @C6U Options for @C6U
Dec 26 463'4 464'0 461'0 463'4 1'4 462'0 08:59P Chart for @C6Z Options for @C6Z
Mar 27 479'4 479'4 477'0 479'0 1'2 477'6 08:59P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 08:59P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'6 1158'0 1162'6 3'6 1159'0 08:59P Chart for @S6U Options for @S6U
Nov 26 1177'0 1180'4 1175'0 1180'2 4'0 1176'2 08:59P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 649'0 640'2 648'6 9'0 639'6 08:59P Chart for @W6U Options for @W6U
Dec 26 661'6 667'0 658'6 667'0 8'6 658'2 08:59P Chart for @W6Z Options for @W6Z
Mar 27 678'0 683'2 675'4 682'6 8'0 674'6 08:59P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.475 95.600 95.100 95.400 95.500s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 07:00A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 07:00A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN