Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 59% Dew Pt: 56oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 7:01
As reported at OLNEY/NOBLE, IL at 12:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 66°F
Precip: 38%
High: 96°F
Low: 71°F
Precip: 26%
High: 97°F
Low: 73°F
Precip: 20%
High: 93°F
Low: 70°F
Precip: 36%
High: 95°F
Low: 69°F
Precip: 21%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 532'2 -1'0 9/15/26   1:02 AM CST
  • CORN (Mar 27) 547'4 -0'4 9/15/26   1:02 AM CST
  • CORN (May 27) 554'4 -0'6 9/15/26   1:00 AM CST
  • SOYBEANS (Nov 26) 1297'2 -7'0 9/15/26   1:07 AM CST
  • SOYBEANS (Jan 27) 1313'2 -7'0 9/15/26   1:04 AM CST
  • SOYBEANS (Mar 27) 1321'4 -6'4 9/15/26   1:01 AM CST
  • WHEAT (Dec 26) 720'2 -1'6 9/15/26   1:05 AM CST
  • WHEAT (Mar 27) 737'2 -2'0 9/15/26   1:04 AM CST
  • WHEAT (May 27) 746'0 -1'6 9/15/26   1:01 AM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.100 -1.450 9/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.525 -1.600 9/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

USDA Weekly Crop Progress Report
Monday, September 14, 2026 4:53PM CDT
Corn was 8% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 13. Soybeans were 6% harvested and were rated 58% in good-to-excellent condition.
Blueprint for Growth -- 1
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.
Vaden Presses Fertilizer Antitrust Case
Monday, September 14, 2026 8:39AM CDT
The Iowa Corn Growers Association said more than 170 farmers from 13 states gathered in Iowa on Friday for a hearing with USDA Deputy Secretary Stephen Vaden to discuss fertilizer prices. Farm groups have ramped up their efforts to call out high fertilizer prices from the major suppliers -- Mosaic, Nutrien, CF Industries and Koch.
View From the Cab
Sunday, September 13, 2026 5:03AM CDT
The cost of fuel was on the minds of DTN's View From the Cab farmers this week as they prepare for fall harvest.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'2 530'2 532'2 -1'0 533'2 01:07A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'2 545'4 547'4 -0'4 548'0 01:07A Chart for @C7H Options for @C7H
May 27 555'0 555'2 552'6 554'4 -0'6 555'2 01:05A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1297'2 -7'0 1304'2 01:07A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1313'2 -7'0 1320'2 01:05A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1321'4 -6'4 1328'0 01:05A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 722'2 715'0 720'2 -1'6 722'0 01:05A Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 732'0 737'2 -2'0 739'2 01:05A Chart for @W7H Options for @W7H
May 27 747'6 747'6 740'6 746'0 -1'6 747'6 01:05A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN