Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 67% Dew Pt: 71oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 8:20
As reported at OLNEY/NOBLE, IL at 3:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 37%
High: 86°F
Low: 69°F
Precip: 42%
High: 88°F
Low: 70°F
Precip: 47%
High: 85°F
Low: 71°F
Precip: 63%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 441'0 15'6 7/6/26   1:17 PM CST
  • CORN (Sep 26) 438'6 15'2 7/6/26   1:19 PM CST
  • CORN (Dec 26) 458'2 16'2 7/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1180'4 50'4 7/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1182'0 47'6 7/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'2 45'0 7/6/26   1:19 PM CST
  • WHEAT (Jul 26) 603'6 15'4 7/6/26   1:15 PM CST
  • WHEAT (Sep 26) 613'6 14'2 7/6/26   1:19 PM CST
  • WHEAT (Dec 26) 627'6 14'4 7/6/26   1:19 PM CST
  • LEAN HOGS (Jul 26) 93.600 -0.500 7/6/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.550 -0.225 7/6/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 82.600 0.550 7/6/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.375 - 0.125 7/6/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 234.925 0.350 7/6/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 234.750 0.250 7/6/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

USDA Weekly Crop Progress Report
Monday, July 6, 2026 3:05PM CDT
Corn was rated 67% in good-to-excellent condition, and soybeans were rated 64% in good-to-excellent condition as of Sunday, July 5. Winter wheat harvest reached 59% complete.
Top 5 Things to Watch
Monday, July 6, 2026 9:09AM CDT
Weather, crop health and global trade issues lead the things to watch during the week of July 5.
Editors' Notebook
Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.
The Powerful Force of Freedom
Thursday, July 2, 2026 12:54PM CDT
The pressures of a global market are complicated, but the freedom to compete, innovate and build something lasting is still intact. That's the American advantage.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 03:07P Chart for @C6N Options for @C6N
Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 03:09P Chart for @C6U Options for @C6U
Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 02:56P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 03:06P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 605'6 590'2 603'6 15'4 606'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 600'4 616'0 600'2 613'6 14'2 614'0s 02:37P Chart for @W6U Options for @W6U
Dec 26 614'4 629'6 614'4 627'6 14'4 628'4s 02:30P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN