Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 4:33
As reported at OLNEY/NOBLE, IL at 12:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 29°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 41%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 442'0 1'4 12/18/25   12:31 AM CST
  • CORN (May 26) 449'0 1'2 12/17/25   11:47 PM CST
  • CORN (Jul 26) 455'0 1'4 12/17/25   11:48 PM CST
  • SOYBEANS (Jan 26) 1058'2 0'0 12/18/25   12:36 AM CST
  • SOYBEANS (Mar 26) 1068'6 0'0 12/18/25   12:35 AM CST
  • SOYBEANS (May 26) 1080'0 0'0 12/18/25   12:35 AM CST
  • WHEAT (Mar 26) 507'2 1'0 12/18/25   12:35 AM CST
  • WHEAT (May 26) 518'2 1'0 12/18/25   12:35 AM CST
  • WHEAT (Jul 26) 528'6 1'0 12/18/25   12:31 AM CST
  • LEAN HOGS (Feb 26) 83.125 -1.775 12/17/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.075 -1.750 12/17/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.025 -1.450 12/17/25   1:03 PM CST
  • LIVE CATTLE (Dec 25) 230.275 - 0.850 12/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.525 - 1.150 12/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.150 - 1.150 12/17/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, December 12, 2025 12:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, December 8, 2025 10:12AM CST
Monday, December 8, 2025 10:12AM CST

Hansen-Mueller Auction Moves Forward
Tuesday, December 16, 2025 11:37AM CST
Hansen-Mueller's bankruptcy asset auction will proceed as planned on Tuesday as the company nears an agreement resolving objections from Texas and Nebraska farmers owed millions for grain deliveries.
Drought Lingers in Northern Plains
Monday, December 15, 2025 3:37PM CST
The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions.
USDA: HPAI Found in Wisconsin Dairy
Monday, December 15, 2025 10:23AM CST
Wisconsin confirmed its first case of highly pathogenic bird flu in dairy cattle through routine testing. State officials said the affected farm is quarantined.
Top 5 Things to Watch
Sunday, December 14, 2025 7:25PM CST
We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'2 440'4 442'0 1'4 440'4 12:36A Chart for @C6H Options for @C6H
May 26 448'0 450'0 448'0 449'0 1'2 447'6 12:35A Chart for @C6K Options for @C6K
Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 12:35A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1057'6 1058'2 0'0 1058'2 12:36A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1068'2 1068'6 0'0 1068'6 12:36A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1079'6 1080'0 0'0 1080'0 12:36A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 507'2 1'0 506'2 12:36A Chart for @W6H Options for @W6H
May 26 519'0 519'0 516'6 518'2 1'0 517'2 12:36A Chart for @W6K Options for @W6K
Jul 26 529'0 529'2 527'2 528'6 1'0 527'6 12:36A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 12/17 Chart for @HE6G Options for @HE6G
Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 12/17 Chart for @HE6J Options for @HE6J
May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 12/17 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN