Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 70% Dew Pt: 21oF
Barom: 30.51 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 4:32
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 80%
High: 38°F
Low: 23°F
Precip: 80%
High: 33°F
Low: 20°F
Precip: 76%
High: 30°F
Low: 20°F
Precip: 76%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 434'6 3'0 11/28/25   10:20 AM CST
  • CORN (Mar 26) 446'2 1'0 11/28/25   10:21 AM CST
  • CORN (May 26) 454'0 1'0 11/28/25   10:20 AM CST
  • SOYBEANS (Jan 26) 1135'0 3'4 11/28/25   10:21 AM CST
  • SOYBEANS (Mar 26) 1143'4 2'6 11/28/25   10:20 AM CST
  • SOYBEANS (May 26) 1153'4 2'6 11/28/25   10:21 AM CST
  • WHEAT (Dec 25) 532'2 3'2 11/28/25   9:50 AM CST
  • WHEAT (Mar 26) 538'0 -2'4 11/28/25   10:21 AM CST
  • WHEAT (May 26) 546'2 -3'0 11/28/25   10:20 AM CST
  • LEAN HOGS (Dec 25) 80.825 0.400 11/28/25   10:21 AM CST
  • LEAN HOGS (Feb 26) 81.725 0.350 11/28/25   10:21 AM CST
  • LEAN HOGS (Apr 26) 85.575 0.225 11/28/25   10:21 AM CST
  • LIVE CATTLE (Dec 25) 215.575 4.550 11/28/25   10:21 AM CST
  • LIVE CATTLE (Feb 26) 217.700 4.775 11/28/25   10:21 AM CST
  • LIVE CATTLE (Apr 26) 219.250 5.000 11/28/25   10:21 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

View From the Range
Friday, November 28, 2025 4:58AM CST
Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately.
Oklahoma AG Goes After Tyson Foods
Wednesday, November 26, 2025 5:23PM CST
Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit.
Policy Groups Push for Needs-Based Aid
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.
DTN Retail Fertilizer Trends
Wednesday, November 26, 2025 11:29AM CST
Fertilizer prices continued to be mostly higher for the third week of November 2025. For the second week in a row, six of the eight major fertilizers were higher in price compared to last month while the other two were slightly less expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 434'6 3'0 431'6 10:21A Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 446'2 1'0 445'2 10:21A Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 454'0 1'0 453'0 10:21A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1137'0 1129'6 1135'0 3'4 1131'4 10:21A Chart for @S6F Options for @S6F
Mar 26 1140'4 1145'6 1139'2 1143'4 2'6 1140'6 10:21A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1148'6 1153'4 2'6 1150'4 10:21A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 532'2 3'2 529'0 10:21A Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 538'0 -2'4 540'4 10:21A Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 546'2 -3'0 549'2 10:21A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.800 80.825 0.400 80.425 10:21A Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 81.575 81.725 0.350 81.375 10:21A Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 85.375 85.575 0.225 85.350 10:21A Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.575 4.550 211.025 10:21A Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.700 4.775 212.925 10:21A Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.250 5.000 214.250 10:21A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN