Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 77% Dew Pt: 62oF
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 6:46
As reported at OLNEY/NOBLE, IL at 2:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 20%
High: 76°F
Low: 55°F
Precip: 20%
High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 526'4 -1'4 9/24/26   1:19 PM CST
  • CORN (Mar 27) 540'4 -2'0 9/24/26   1:19 PM CST
  • CORN (May 27) 547'4 -2'4 9/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1316'4 -0'4 9/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1330'2 -1'6 9/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1338'0 -2'6 9/24/26   1:19 PM CST
  • WHEAT (Dec 26) 705'6 -1'4 9/24/26   1:19 PM CST
  • WHEAT (Mar 27) 720'4 -2'6 9/24/26   1:19 PM CST
  • WHEAT (May 27) 727'4 -3'6 9/24/26   1:19 PM CST
  • LEAN HOGS (Oct 26) 79.500 -0.675 9/24/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.650 -0.850 9/24/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.950 -1.175 9/24/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.950 - 1.850 9/24/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 221.050 - 1.250 9/24/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.825 - 0.775 9/24/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

USDA Hogs and Pigs Report
Thursday, September 24, 2026 2:10PM CDT
United States inventory of all hogs and pigs on Sept. 1, 2026, was 74.3 million head. This was down 2% from Sept. 1, 2025, but up 2% from June 1, 2026, USDA NASS reported on Thursday.
Beef Imports Bring Little Price Relief
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.
Blueprint for Growth -- 5
Wednesday, September 23, 2026 8:48AM CDT
While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions.
Ag Economy Remains Under Pressure
Wednesday, September 23, 2026 8:39AM CDT
Economists at an agricultural outlook forum questioned the impact of an export ban on diesel, while there was also some disagreement over whether farmers need more ad-hoc aid to deal with high diesel and fertilizer inputs.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:03P Chart for @C6Z Options for @C6Z
Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P Chart for @C7H Options for @C7H
May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:50P Chart for @S6X Options for @S6X
Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'6 712'4 700'2 705'6 -1'4 707'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 724'0 728'0 715'4 720'4 -2'6 721'4s 01:30P Chart for @W7H Options for @W7H
May 27 732'0 735'4 723'4 727'4 -3'6 728'2s 01:24P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 02:59P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN