Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:06
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 45%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 454'0 -4'4 7/29/26   8:53 AM CST
  • CORN (Dec 26) 475'4 -5'0 7/29/26   8:53 AM CST
  • CORN (Mar 27) 491'0 -4'6 7/29/26   8:52 AM CST
  • SOYBEANS (Aug 26) 1193'0 -19'0 7/29/26   8:52 AM CST
  • SOYBEANS (Sep 26) 1187'0 -17'6 7/29/26   8:53 AM CST
  • SOYBEANS (Nov 26) 1203'0 -17'0 7/29/26   8:53 AM CST
  • WHEAT (Sep 26) 666'4 4'0 7/29/26   8:53 AM CST
  • WHEAT (Dec 26) 683'2 3'4 7/29/26   8:53 AM CST
  • WHEAT (Mar 27) 698'0 2'6 7/29/26   8:52 AM CST
  • LEAN HOGS (Aug 26) 102.900 - 0.200 7/29/26   8:52 AM CST
  • LEAN HOGS (Oct 26) 88.275 7/29/26   8:53 AM CST
  • LEAN HOGS (Dec 26) 79.425 -0.250 7/29/26   8:52 AM CST
  • LIVE CATTLE (Aug 26) 228.925 1.450 7/29/26   8:53 AM CST
  • LIVE CATTLE (Oct 26) 224.200 2.025 7/29/26   8:53 AM CST
  • LIVE CATTLE (Dec 26) 223.400 2.100 7/29/26   8:53 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Wednesday, July 22, 2026 9:47AM CDT
Friday, July 17, 2026 12:31PM CDT

DTN Retail Fertilizer Trends
Wednesday, July 29, 2026 8:40AM CDT
Average retailer fertilizer prices fell for the seventh consecutive week in late July, with UAN32 leading declines at 14% month over month.
How TEPAP Trains the Modern Farmer
Tuesday, July 28, 2026 4:36PM CDT
With the current struggles facing farmers, financial literacy becomes more important. Fewer programs, however, offer tools to help farmers make better financial decisions. The Executive Program for Agricultural Producers (TEPAP), which is held at the beginning of the year in San Antonio, has opened registration for the 2027 TEPAP class.
USDA Weekly Crop Progress Report
Monday, July 27, 2026 3:47PM CDT
Corn was rated 63% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, July 26. Winter wheat harvest reached 81% complete.
Top 5 Things to Watch
Sunday, July 26, 2026 4:58AM CDT
Most market watchers expect the Fed to stand pat on interest rates, following its July 28-29 meeting. The Senate is also taking up many pieces of legislation ahead of its looming summer recess.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 453'2 454'0 -4'4 458'4 08:53A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 475'0 475'4 -5'0 480'4 08:53A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 490'4 491'0 -4'6 495'6 08:53A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1192'4 1193'0 -19'0 1212'0 08:53A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1186'2 1187'0 -17'6 1204'6 08:53A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1202'4 1203'0 -17'0 1220'0 08:53A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 666'4 4'0 662'4 08:53A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 683'2 3'4 679'6 08:53A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 698'0 2'6 695'2 08:53A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 102.700 102.900 - 0.200 103.100 08:53A Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 87.675 88.275 88.275 08:53A Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 79.000 79.425 -0.250 79.675 08:53A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 228.925 227.675 228.925 1.450 227.475 08:53A Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 224.250 222.525 224.200 2.025 222.175 08:53A Chart for @LE6V Options for @LE6V
Dec 26 221.750 223.475 221.675 223.400 2.100 221.300 08:53A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN