|
|
|
|
 |
|
|
|
Local Conditions |
|
|
Newton, IL |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
38oF |
| Humid: |
100% |
Dew Pt: |
45oF |
| Barom: |
30.08 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:55 |
Sunset: |
5:17 |
| As reported at OLNEY/NOBLE, IL at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Newton, IL |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 49°F
Low: 43°F
Precip: 80% |
High: 47°F
Low: 35°F
Precip: 0% |
High: 49°F
Low: 29°F
Precip: 0% |
High: 47°F
Low: 31°F
Precip: 0% |
High: 40°F
Low: 31°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
DTN National Cash Indices |
|
|
| Index |
Last |
Chg |
| Corn Cash Index |
$6.32 |
0.01 |
| Soybean Cash Index |
$11.88 |
0.16 |
| SRW Wheat Cash Index |
$6.44 |
- 0.03 |
| HRW Wheat Cash Index |
$6.75 |
- 0.05 |
| HRS Wheat Cash Index |
$8.33 |
0.03 |
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 12) 644\'4s +1\'4  | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | WHEAT (Mar 12) 660\'6s -2\'0 | WHEAT (May 12) 674\'0s -4\'0 | LIVE CATTLE (Feb 12) 123.625s - 1.525 | LIVE CATTLE (Apr 12) 127.400s - 1.500 | FEEDER CATTLE (Mar 12) 154.450s - 0.925 | FEEDER CATTLE (Apr 12) 157.025s - 0.900 | FEEDER CATTLE (May 12) 158.400s - 0.375 | LEAN HOGS (Feb 12) 87.525s - 0.050 | LEAN HOGS (Apr 12) 88.925s - 0.825 | DENATURED FUEL ETHANOL (Feb 12) 2.131s -0.015 | DENATURED FUEL ETHANOL (Mar 12) 2.173s +0.000 | DENATURED FUEL ETHANOL (Apr 12) 2.202s +0.002 | S&P 500 INDEX (Mar 12) 1339.10s +16.40 | S&P 500 INDEX (Jun 12) 1333.50s +16.50 | S&P 500 INDEX (Sep 12) 1327.30s +16.50
- Mouse over for last update
|
|
|
|
|
|
DTN Market Matters Blog |
|
|
|
|
|
Saturday, February 4, 2012 12:01AM CST
On a daily basis, Friday's cash corn price was up 1 cents at $6.32; soybeans, up 16 cents at $11.88; hard red winter wheat, down 5 cents at $6.75; soft red winter wheat, down 3 cents at $6.44; and hard red spring wheat up 3 cents at $8.33.
Friday, February 3, 2012 4:31AM CST
Thursday, February 2, 2012 9:38PM CST
|
|
|
|
|
|
|
|
|
|
|
|
An Urban's Rural View
Friday, February 3, 2012 4:50PM CST
The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently.
Assess Your Marketing Proclivities
Friday, February 3, 2012 4:49PM CST
Would you hire yourself to market your production? Consider using an assessment tool to identify what you are and are not doing well.
Beef Exports Still Growing
Friday, February 3, 2012 4:00PM CST
Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention.
Farm Labor Change Not Enough
Thursday, February 2, 2012 2:35PM CST
A Department of Labor official defended the need to update child-labor laws for farms, but highlighted changes made to ensure children can work for family members. Still, lawmakers criticized the proposal with one congressman saying he would block any funding to implement it.
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
645'0 |
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
|
|
May 12
|
650'4 |
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
|
|
Jul 12
|
654'4 |
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1227'0 |
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
|
|
May 12
|
1234'0 |
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
|
|
Jul 12
|
1243'0 |
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
667'0 |
667'0 |
655'0 |
660'6s |
-2'0 |
02/03 |
|
|
|
May 12
|
681'0 |
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
125.150 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
|
|
Apr 12
|
128.900 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
155.550 |
155.750 |
154.200 |
154.450s |
- 0.925 |
02/03 |
|
|
|
Apr 12
|
158.125 |
158.300 |
156.950 |
157.025s |
- 0.900 |
02/03 |
|
|
|
May 12
|
159.150 |
159.250 |
158.150 |
158.400s |
- 0.375 |
02/03 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
87.750 |
87.900 |
87.500 |
87.525s |
- 0.050 |
02/03 |
|
|
|
Apr 12
|
90.100 |
90.400 |
88.850 |
88.925s |
- 0.825 |
02/03 |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
2.131 |
2.131 |
2.131 |
2.131s |
-0.015 |
02/03 |
|
|
|
Mar 12
|
2.184 |
2.184 |
2.149 |
2.173s |
0.000 |
02/03 |
|
|
|
Apr 12
|
2.205 |
2.205 |
2.180 |
2.202s |
0.002 |
02/03 |
|
|
|
|
EB - Not Authorized - ICEFE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
|
|
|
|
|
|
|
|
Apr 12
|
|
|
|
|
|
|
|
|
|
May 12
|
|
|
|
|
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1335.70 |
1342.00 |
1333.50 |
1339.10s |
16.40 |
02/03 |
|
|
|
Jun 12
|
1334.00 |
1336.00 |
1334.00 |
1333.50s |
16.50 |
02/03 |
|
|
|
Sep 12
|
1325.00 |
1329.80 |
1323.80 |
1327.30s |
16.50 |
02/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
