Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 81% Dew Pt: 72oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:36 Sunset: 8:19
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 71°F
Precip: 40%
High: 83°F
Low: 70°F
Precip: 65%
High: 82°F
Low: 69°F
Precip: 45%
High: 84°F
Low: 67°F
Precip: 40%
High: 85°F
Low: 68°F
Precip: 39%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 432'0 4'2 7/10/26   9:38 AM CST
  • CORN (Sep 26) 434'4 3'0 7/10/26   9:46 AM CST
  • CORN (Dec 26) 456'0 4'0 7/10/26   9:46 AM CST
  • SOYBEANS (Jul 26) 1184'4 4'6 7/10/26   8:49 AM CST
  • SOYBEANS (Aug 26) 1184'0 6'2 7/10/26   9:45 AM CST
  • SOYBEANS (Sep 26) 1175'4 5'4 7/10/26   9:45 AM CST
  • WHEAT (Jul 26) 630'0 18'6 7/10/26   8:47 AM CST
  • WHEAT (Sep 26) 645'0 25'2 7/10/26   9:45 AM CST
  • WHEAT (Dec 26) 658'0 24'0 7/10/26   9:45 AM CST
  • LEAN HOGS (Jul 26) 94.525 0.200 7/10/26   9:43 AM CST
  • LEAN HOGS (Aug 26) 98.400 0.250 7/10/26   9:45 AM CST
  • LEAN HOGS (Oct 26) 85.350 -0.300 7/10/26   9:45 AM CST
  • LIVE CATTLE (Aug 26) 234.475 - 0.775 7/10/26   9:45 AM CST
  • LIVE CATTLE (Oct 26) 230.700 - 0.900 7/10/26   9:45 AM CST
  • LIVE CATTLE (Dec 26) 230.775 - 0.775 7/10/26   9:45 AM CST

DTN Market Matters Blog
Editorial Staff
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, June 26, 2026 2:38PM CDT
Friday, June 19, 2026 1:50PM CDT

Safety Net Programs Expand for Drought
Thursday, July 9, 2026 1:42PM CDT
USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs.
Group Seeks Pesticide Cancer Labels
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
DTN Retail Fertilizer Trends
Wednesday, July 8, 2026 11:52AM CDT
DTN tracked mostly lower retail fertilizer prices for the week of the last few days of June and first few days of July 2026, with urea leading four nutrients to significant declines. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, July 8, 2026 10:48AM CDT
At 11 a.m. CDT on Friday, July 10, USDA will be back with their latest World Agricultural Supply and Demand Estimates (WASDE) report, adding context to the acreage and stocks data served up back on June 30.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 432'4 428'0 432'0 4'2 427'6 09:45A Chart for @C6N Options for @C6N
Sep 26 430'2 436'2 426'6 434'4 3'0 431'4 09:46A Chart for @C6U Options for @C6U
Dec 26 451'0 457'2 447'4 456'0 4'0 452'0 09:46A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 09:45A Chart for @S6N Options for @S6N
Aug 26 1179'0 1185'2 1170'0 1184'0 6'2 1177'6 09:46A Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1177'0 1162'2 1175'4 5'4 1170'0 09:45A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 18'6 611'2 09:45A Chart for @W6N Options for @W6N
Sep 26 618'6 646'0 614'0 645'0 25'2 619'6 09:45A Chart for @W6U Options for @W6U
Dec 26 632'6 659'2 628'4 658'0 24'0 634'0 09:45A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.325 94.600 94.325 94.525 0.200 94.325 09:45A Chart for @HE6N Options for @HE6N
Aug 26 98.250 99.375 98.100 98.400 0.250 98.150 09:45A Chart for @HE6Q Options for @HE6Q
Oct 26 85.725 86.225 85.350 85.350 -0.300 85.650 09:45A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 234.200 234.475 - 0.775 235.250 09:45A Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 230.425 230.700 - 0.900 231.600 09:45A Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 230.500 230.775 - 0.775 231.550 09:45A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN