Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 62% Dew Pt: 24oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 5:05
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 43°F
Low: 22°F
Precip: 80%		 High: 26°F
Low: 15°F
Precip: 0%		 High: 24°F
Low: 6°F
Precip: 0%		 High: 36°F
Low: 15°F
Precip: 0%		 High: 29°F
Low: 18°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $9.00 0.00


Quote Ticker
  • CORN (Mar 22) 616'4 0'2 1/24/22   10:20 AM CST
  • CORN (May 22) 612'4 -1'4 1/24/22   10:20 AM CST
  • CORN (Jul 22) 605'4 -3'0 1/24/22   10:20 AM CST
  • SOYBEANS (Mar 22) 1398'2 -16'0 1/24/22   10:20 AM CST
  • SOYBEANS (May 22) 1405'6 -17'2 1/24/22   10:20 AM CST
  • SOYBEANS (Jul 22) 1409'0 -18'2 1/24/22   10:20 AM CST
  • WHEAT (Mar 22) 793'2 13'2 1/24/22   10:20 AM CST
  • WHEAT (May 22) 797'2 12'4 1/24/22   10:19 AM CST
  • LIVE CATTLE (Feb 22) 135.975 - 1.950 1/24/22   10:20 AM CST
  • LIVE CATTLE (Apr 22) 139.500 - 2.600 1/24/22   10:20 AM CST
  • FEEDER CATTLE (Jan 22) 159.025 - 1.250 1/24/22   10:18 AM CST
  • FEEDER CATTLE (Mar 22) 160.350 - 2.950 1/24/22   10:20 AM CST
  • LEAN HOGS (Feb 22) 86.075 -0.125 1/24/22   10:20 AM CST
  • LEAN HOGS (Apr 22) 95.175 0.225 1/24/22   10:20 AM CST
  • ETHANOL (Feb 22) 2.160 1/21/22   1:16 PM CST
  • ETHANOL (Mar 22) 2.160 1/21/22   1:16 PM CST
  • ETHANOL (Apr 22) 2.160 1/21/22   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Winter Has Officially Begun on the Great Lakes
Monday, January 24, 2022 10:03AM CST
The final laker arrived in Superior, Wisconsin, on Jan. 17, ending the 2021 shipping season at the Port of Duluth-Superior.
Continued Demand Keeps DTN Average DDG Price Higher
Friday, January 21, 2022 11:35AM CST
DTN Weekly Average DDG Price Higher on Strong Demand
Friday, January 14, 2022 11:00AM CST

Cash Market Moves
Monday, January 24, 2022 10:03AM CST
The final laker arrived in Superior, Wisconsin, on Jan. 17, ending the 2021 shipping season at the Port of Duluth-Superior.
Senators: More Cash Cattle Trade Needed
Monday, January 24, 2022 5:00AM CST
The American Farm Bureau Federation on Friday declared its support for S. 3229, the Cattle Price Discovery and Transparency Act, as long as senators drop the biggest element in the bill, which is the establishment of mandatory minimum negotiated cash sales for fed cattle.
Endangered Species and Pesticides
Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.
Taxlink
Friday, January 21, 2022 6:22AM CST
There can be substantial tax issues if an employee is misclassified, so it's important to review what is an employee versus an independent contractor.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 609'2 616'4 0'2 616'2 10:20A Chart for @C2H Options for @C2H
May 22 615'0 616'6 606'4 612'4 -1'4 614'0 10:20A Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 600'6 605'4 -3'0 608'4 10:20A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1390'4 1398'2 -16'0 1414'2 10:20A Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1398'2 1405'6 -17'2 1423'0 10:20A Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1402'0 1409'0 -18'2 1427'2 10:20A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 796'4 775'6 793'2 13'2 780'0 10:20A Chart for @W2H Options for @W2H
May 22 801'0 801'0 780'6 797'2 12'4 784'6 10:20A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.875 135.975 - 1.950 137.925 10:20A Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.325 139.500 - 2.600 142.100 10:20A Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 159.025 159.025 - 1.250 160.275 10:20A Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 160.150 160.350 - 2.950 163.300 10:20A Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 86.075 84.800 86.075 -0.125 86.200 10:20A Chart for @HE2G Options for @HE2G
Apr 22 94.250 95.225 93.400 95.175 0.225 94.950 10:20A Chart for @HE2J Options for @HE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/21 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/21 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/21 Chart for @AC2J Options for @AC2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN