Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 23oF
Humid: 84% Dew Pt: 30oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:00 Sunset: 4:31
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 80%
High: 35°F
Low: 26°F
Precip: 55%
High: 26°F
Low: 10°F
Precip: 80%
High: 10°F
Low: -2°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 434'4 -6'0 12/10/25   1:15 PM CST
  • CORN (Mar 26) 444'0 -3'6 12/10/25   1:19 PM CST
  • CORN (May 26) 451'6 -3'6 12/10/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1092'0 4'0 12/10/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1101'4 2'6 12/10/25   1:19 PM CST
  • SOYBEANS (May 26) 1111'0 1'6 12/10/25   1:19 PM CST
  • WHEAT (Dec 25) 530'2 -5'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 529'2 -5'0 12/10/25   1:19 PM CST
  • WHEAT (May 26) 537'4 -4'2 12/10/25   1:19 PM CST
  • LEAN HOGS (Dec 25) 82.450 -0.050 12/10/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.375 0.550 12/10/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 87.375 0.850 12/10/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 227.200 - 0.025 12/10/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 1.575 12/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.425 1.475 12/10/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 8, 2025 10:12AM CST
USDA's November estimate of the 2025 corn crop average yield was a record, while the U.S. Grain and BioProducts Council reported the crop is of high quality.
Monday, December 8, 2025 10:12AM CST
Friday, December 5, 2025 11:41AM CST

Regenerative Ag and MAHA Now Linked
Wednesday, December 10, 2025 4:55PM CST
Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care.
DTN Retail Fertilizer Trends
Wednesday, December 10, 2025 9:37AM CST
Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more.
NWS Prevention, Eradication Important
Wednesday, December 10, 2025 8:58AM CST
New World screwworm, a deadly tissue-eating pest, is spreading through Mexico and moving toward the U.S. border. Officials are using surveillance and sterile flies to prevent outbreaks here.
USDA Reports Review
Tuesday, December 9, 2025 5:46PM CST
Tuesday's December USDA WASDE report, not typically a big market mover, ran true to form, with the only notable domestic change in corn being that exports were raised more than pre-report estimates had expected. Wheat and soybeans were left alone on the domestic side, while world wheat production rose, but had already been in the market.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 02:39P Chart for @C5Z Options for @C5Z
Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 05:08P Chart for @C6H Options for @C6H
May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 04:55P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 05:08P Chart for @S6F Options for @S6F
Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 05:05P Chart for @S6H Options for @S6H
May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 04:49P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P Chart for @W5Z Options for @W5Z
Mar 26 534'0 535'0 525'2 529'2 -5'0 529'4s 05:06P Chart for @W6H Options for @W6H
May 26 541'6 542'2 533'6 537'4 -4'2 537'6s 01:30P Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN