Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 92% Dew Pt: 68oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:32 Sunset: 8:07
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 64°F
Precip: 69%		 High: 80°F
Low: 66°F
Precip: 67%		 High: 83°F
Low: 63°F
Precip: 0%		 High: 77°F
Low: 61°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 458'0 -5'2 5/26/26   1:06 PM CST
  • CORN (Sep 26) 465'0 -4'6 5/26/26   1:06 PM CST
  • CORN (Dec 26) 483'0 -3'4 5/26/26   1:06 PM CST
  • SOYBEANS (Jul 26) 1186'6 -9'6 5/26/26   1:06 PM CST
  • SOYBEANS (Aug 26) 1185'4 -9'4 5/26/26   1:06 PM CST
  • SOYBEANS (Sep 26) 1171'4 -8'6 5/26/26   1:06 PM CST
  • WHEAT (Jul 26) 638'0 -8'2 5/26/26   1:06 PM CST
  • WHEAT (Sep 26) 650'6 -8'4 5/26/26   1:06 PM CST
  • WHEAT (Dec 26) 671'2 -7'6 5/26/26   1:06 PM CST
  • LEAN HOGS (Jun 26) 96.000 0.375 5/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.025 - 0.275 5/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.000 - 1.025 5/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.350 - 1.075 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.300 - 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.100 0.225 5/26/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 22, 2026 12:47PM CDT

Cattle Ranch Creates Ways to Grow
Tuesday, May 26, 2026 11:28AM CDT
England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income.
View From the Cab
Sunday, May 24, 2026 4:58AM CDT
DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week.
Top 5 Things to Watch
Sunday, May 24, 2026 4:53AM CDT
We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying.
USDA May 1 Cattle on Feed Report
Friday, May 22, 2026 2:43PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on Friday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'2 463'2 01:06P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 465'0 -4'6 469'6 01:06P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 483'0 -3'4 486'4 01:06P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1186'6 -9'6 1196'4 01:06P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1185'4 -9'4 1195'0 01:06P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'4 -8'6 1180'2 01:06P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 635'4 638'0 -8'2 646'2 01:06P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 648'6 650'6 -8'4 659'2 01:06P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 669'0 671'2 -7'6 679'0 01:06P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 01:05P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN