Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 72% Dew Pt: 59oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 7:38
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 62°F
Precip: 73%
High: 77°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 62%
High: 73°F
Low: 60°F
Precip: 74%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 454'4 -1'0 4/24/26   11:32 AM CST
  • CORN (Jul 26) 462'6 -1'0 4/24/26   11:32 AM CST
  • CORN (Sep 26) 467'4 -1'0 4/24/26   11:30 AM CST
  • SOYBEANS (May 26) 1161'0 1'2 4/24/26   11:32 AM CST
  • SOYBEANS (Jul 26) 1176'2 1'4 4/24/26   11:32 AM CST
  • SOYBEANS (Aug 26) 1169'2 0'2 4/24/26   11:31 AM CST
  • WHEAT (May 26) 604'6 -6'0 4/24/26   11:31 AM CST
  • WHEAT (Jul 26) 614'2 -6'0 4/24/26   11:32 AM CST
  • WHEAT (Sep 26) 627'4 -5'6 4/24/26   11:32 AM CST
  • LEAN HOGS (May 26) 95.250 -0.400 4/24/26   11:27 AM CST
  • LEAN HOGS (Jun 26) 102.800 - 0.650 4/24/26   11:32 AM CST
  • LEAN HOGS (Jul 26) 105.650 - 0.775 4/24/26   11:30 AM CST
  • LIVE CATTLE (Apr 26) 248.400 1.325 4/24/26   11:30 AM CST
  • LIVE CATTLE (Jun 26) 244.600 1.100 4/24/26   11:33 AM CST
  • LIVE CATTLE (Aug 26) 241.175 1.025 4/24/26   11:32 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, April 17, 2026 11:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, April 13, 2026 9:25AM CDT
Friday, April 10, 2026 12:12PM CDT

View From the Range
Friday, April 24, 2026 7:48AM CDT
Alberta's wintry spring snowstorms have made calving season difficult for Cross Cattle Company. Protecting newborn calves and managing the land are important for the ranchers.
USDA Details Agency Moves Out of DC
Thursday, April 23, 2026 3:14PM CDT
Iowa will become the hub for a new USDA food safety center while members of the department's economic team will also move more jobs to Missouri locations. The moves will likely lead some more experienced staff and leadership at USDA agencies to find employment elsewhere but also create hundreds of job opportunities for younger people leaving college who want to live in the Midwest or other locations in USDA's reorganization announcements.
USDA Signs $300M Deal With Palantir
Thursday, April 23, 2026 11:34AM CDT
USDA signed a $300 million deal with Palantir Technologies to modernize farm services, streamline paperwork and implement its "One Farmer, One File" initiative.
E15, SRE Farm Bill Amendments Coming
Wednesday, April 22, 2026 1:36PM CDT
A congressional group is introducing amendments to the farm bill to allow year-round E15 sales, reform small-refinery exemptions to the Renewable Fuel Standard, cut obligations for small refiners and retroactively restore biofuels credits.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 454'4 -1'0 455'4 11:32A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 462'6 -1'0 463'6 11:32A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 467'4 -1'0 468'4 11:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1161'0 1'2 1159'6 11:32A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1176'2 1'4 1174'6 11:32A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1169'2 0'2 1169'0 11:32A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 604'6 -6'0 610'6 11:32A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 614'2 -6'0 620'2 11:32A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 627'4 -5'6 633'2 11:32A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.950 95.250 -0.400 95.650 11:31A Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 102.500 102.800 - 0.650 103.450 11:32A Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 105.650 105.650 - 0.775 106.425 11:32A Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 248.400 1.325 247.075 11:32A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.900 244.600 1.100 243.500 11:33A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.600 241.175 1.025 240.150 11:32A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN