Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 73% Dew Pt: 49oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 6:39
As reported at EFFINGHAM, IL at 7:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 42°F
Precip: 0%		 High: 72°F
Low: 44°F
Precip: 0%		 High: 64°F
Low: 43°F
Precip: 0%		 High: 60°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 35°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Quote Ticker
  • CORN (Dec 20) 367'0 0'2 9/28/20   7:12 PM CST
  • CORN (Mar 21) 375'4 0'0 9/28/20   7:12 PM CST
  • CORN (May 21) 380'6 -0'2 9/28/20   7:09 PM CST
  • SOYBEANS (Nov 20) 997'0 0'6 9/28/20   7:12 PM CST
  • SOYBEANS (Jan 21) 1001'0 0'6 9/28/20   7:12 PM CST
  • SOYBEANS (Mar 21) 996'6 0'4 9/28/20   7:10 PM CST
  • WHEAT (Dec 20) 549'2 -1'0 9/28/20   7:12 PM CST
  • WHEAT (Mar 21) 556'2 -0'6 9/28/20   7:04 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.375 9/28/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.925 0.250 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 140.925 0.600 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 141.200 0.950 9/28/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 72.725 0.950 9/28/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.075 -0.400 9/28/20   1:04 PM CST
  • ETHANOL (Oct 20) 1.330 0.020 9/28/20   1:16 PM CST
  • ETHANOL (Nov 20) 1.305 0.015 9/28/20   1:16 PM CST
  • ETHANOL (Dec 20) 1.070 0.015 9/28/20   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Corn Basis Continues to Strengthen Into New-Crop Year
Monday, September 28, 2020 11:19AM CDT
The corn basis recovered from COVID-19 related weakness during the old-crop year, staging a strong recovery that continues in this new-crop year.
DTN Weekly Average DDG Price Higher Again
Friday, September 25, 2020 11:55AM CDT
2020 Spring Wheat Harvest: A Tale of Two Crops
Monday, September 21, 2020 11:53AM CDT

Ethanol Group Argues SREs Before Court
Monday, September 28, 2020 1:42PM CDT
Growth Energy asked a federal court on Friday to direct EPA to reallocate biofuel gallons lost to small-refinery exemptions in 2018, adding them to the 2019 renewable volume obligations.
Derecho-Damaged Crops Slowly Disappear
Monday, September 28, 2020 1:38PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.
EPA: Insecticide Risk on Diet, Handling
Friday, September 25, 2020 12:48PM CDT
EPA on Tuesday took the first of a series of actions on the insecticide chlorpyrifos.
View From the Cab
Friday, September 25, 2020 12:41PM CDT
This week, DTN's View From the Cab farmers find themselves wishing rains would go away to allow harvest to proceed.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'0 365'4 367'0 0'2 366'6 07:12P Chart for @C0Z Options for @C0Z
Mar 21 375'2 375'4 374'2 375'4 0'0 375'4 07:12P Chart for @C1H Options for @C1H
May 21 381'0 381'0 380'0 380'6 -0'2 381'0 07:12P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'4 993'6 997'0 0'6 996'2 07:12P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'2 997'6 1001'0 0'6 1000'2 07:12P Chart for @S1F Options for @S1F
Mar 21 994'0 997'0 993'6 996'6 0'4 996'2 07:12P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 551'0 548'6 549'2 -1'0 550'2 07:12P Chart for @W0Z Options for @W0Z
Mar 21 557'0 557'0 556'0 556'2 -0'6 557'0 07:12P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 02:30P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 01:05P Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.275 72.775 72.150 72.725 0.950 72.700s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.375 64.450 63.200 64.075 -0.400 64.025s 02:30P Chart for @HE0Z Options for @HE0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.282 1.350 1.282 1.330 0.020 1.330s 05:00P Chart for @AC0V Options for @AC0V
Nov 20 1.329 1.329 1.305 1.305 0.015 1.305s 04:00P Chart for @AC0X Options for @AC0X
Dec 20 1.070 0.015 1.310s 04:00P Chart for @AC0Z Options for @AC0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN