Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 46% Dew Pt: 9oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 5:01
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
High: 26°F
Low: 5°F
Precip: 0%
High: 15°F
Low: 4°F
Precip: 80%
High: 21°F
Low: 10°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 424'0 0'2 1/20/26   10:53 PM CST
  • CORN (May 26) 432'0 0'6 1/20/26   10:34 PM CST
  • CORN (Jul 26) 438'2 0'4 1/20/26   10:34 PM CST
  • SOYBEANS (Mar 26) 1057'0 4'0 1/20/26   10:55 PM CST
  • SOYBEANS (May 26) 1067'2 3'2 1/20/26   10:52 PM CST
  • SOYBEANS (Jul 26) 1079'4 3'2 1/20/26   10:52 PM CST
  • WHEAT (Mar 26) 510'4 0'2 1/20/26   10:54 PM CST
  • WHEAT (May 26) 521'6 0'0 1/20/26   10:42 PM CST
  • WHEAT (Jul 26) 534'0 0'0 1/20/26   10:36 PM CST
  • LEAN HOGS (Feb 26) 87.925 -0.425 1/20/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.200 -0.025 1/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.000 0.275 1/20/26   1:02 PM CST
  • LIVE CATTLE (Feb 26) 232.575 0.225 1/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.775 0.600 1/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.750 1.000 1/20/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 16, 2026 11:53AM CST
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, January 9, 2026 11:17AM CST
Monday, January 5, 2026 9:02AM CST

Biodiesel Faces 9-Month Sprint on RFS
Tuesday, January 20, 2026 5:46PM CST
The U.S. biodiesel industry awaits the final rule on the latest Renewable Fuel Standard proposal, which could trigger an urgent production ramp-up in 2026.
US Biodiesel Industry Eyes Recovery
Tuesday, January 20, 2026 1:58PM CST
After 2025 saw biodiesel plant shutdowns from tax credit uncertainty, the industry sees recovery ahead with Renewable Fuel Standard volume increases and extended 45Z tax credits.
Irrigated Winter Wheat Winner Profile
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.
Rollins Fights Calif. Dam Removal Plan
Monday, January 19, 2026 11:43AM CST
Since becoming Agriculture secretary last year, Rollins has made it a point to engage in battles against what she sees as government overreach targeting farms and ranches. During the past few months, a fight in the state of California over a pair of dams has caught her attention.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'0 0'2 423'6 10:57P Chart for @C6H Options for @C6H
May 26 431'2 432'2 431'2 432'0 0'6 431'2 10:56P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 10:57P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1057'4 1053'0 1057'0 4'0 1053'0 10:57P Chart for @S6H Options for @S6H
May 26 1064'0 1067'6 1063'4 1067'2 3'2 1064'0 10:56P Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1075'4 1079'4 3'2 1076'2 10:56P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'2 509'6 510'4 0'2 510'2 10:55P Chart for @W6H Options for @W6H
May 26 523'0 523'0 521'4 521'6 0'0 521'6 10:54P Chart for @W6K Options for @W6K
Jul 26 534'6 534'6 533'4 534'0 0'0 534'0 10:54P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P Chart for @HE6J Options for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN