Peoples State Bank

Local Conditions

Newton, IL

Chg Zip Code:
Temp:	64^oF	Feels Like:	63^oF
Humid:	51%	Dew Pt:	45^oF
Barom:	30.05	Wind Dir:	W
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:29	Sunset:	4:43
As reported at OLNEY/NOBLE, IL at 5:00 PM


	Local Radar
	Newton, IL

Local Forecast

Newton, IL

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 73°F Low: 40°F Precip: 0%	High: 69°F Low: 42°F Precip: 24%	High: 52°F Low: 38°F Precip: 0%	High: 46°F Low: 31°F Precip: 0%	High: 49°F Low: 26°F Precip: 0%

View complete Local Weather


	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns. Let's start building a partnership you can count on throughout the seasons.

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$11.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

	Quote Ticker
	CORN (Dec 26) 448'0 9'6 CORN (Mar 27) 460'4 9'2 CORN (May 27) 468'6 9'0 SOYBEANS (Nov 26) 1225'6 42'2 SOYBEANS (Jan 27) 1226'6 39'6 SOYBEANS (Mar 27) 1233'0 39'4 WHEAT (Dec 26) 591'4 4'6 WHEAT (Mar 27) 604'0 4'6 WHEAT (May 27) 609'2 4'0 LEAN HOGS (Dec 26) 55.875 -0.075 LEAN HOGS (Feb 27) 60.800 -0.075 LEAN HOGS (Apr 27) 66.875 0.075 LIVE CATTLE (Dec 26) 219.150 3.000 LIVE CATTLE (Feb 27) 222.550 2.475 LIVE CATTLE (Apr 27) 225.200 2.225

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again Friday, October 9, 2026 12:28PM CST DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago. DTN Weekly DDG Price Slightly Higher on Average Friday, October 2, 2026 12:08PM CST Rain Delayed Soybean Harvest Strengthens Spot Basis Monday, September 28, 2026 9:32AM CST
[Read and Comment on Full Blog]

Ibach Outlines Trade Priorities

Tuesday, November 10, 2026 4:18PM CST

USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit.

USDA Reports Summary

Tuesday, November 10, 2026 11:34AM CST

USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

USDA, GAO Clash Over Reorganization

Monday, November 9, 2026 3:50PM CST

The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

USDA Weekly Crop Progress Report

Monday, November 9, 2026 3:31PM CST

Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	439'2	455'4	438'6	448'0	9'6	449'0s	05:26P
	Mar 27	452'0	467'6	451'4	460'4	9'2	461'4s	05:31P
	May 27	460'6	475'0	459'4	468'6	9'0	469'6s	04:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1183'4	1226'2	1181'0	1225'6	42'2	1224'4s	01:20P
	Jan 27	1188'0	1230'6	1185'0	1226'6	39'6	1228'0s	05:25P
	Mar 27	1195'0	1237'2	1192'4	1233'0	39'4	1234'4s	04:45P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	587'4	599'6	585'2	591'4	4'6	592'6s	05:24P
	Mar 27	600'0	612'0	598'4	604'0	4'6	605'2s	04:55P
	May 27	606'6	616'4	604'0	609'2	4'0	610'0s	04:55P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	55.875	56.800	55.500	55.875	-0.075	55.800s	01:05P
	Feb 27	60.825	61.025	60.050	60.800	-0.075	60.750s	01:05P
	Apr 27	66.825	67.100	65.600	66.875	0.075	66.900s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	216.000	219.650	215.500	219.150	3.000	219.200s	01:05P
	Feb 27	219.850	222.900	219.275	222.550	2.475	222.575s	01:05P
	Apr 27	222.700	225.475	222.400	225.200	2.225	225.125s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	CLICK HERE FOR BRENT CRUDE FUTURES