Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:19
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 58°F
Precip: 56%
High: 79°F
Low: 66°F
Precip: 54%
High: 82°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 44%
High: 81°F
Low: 68°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 417'2 3'4 6/17/26   8:34 AM CST
  • CORN (Sep 26) 425'6 3'2 6/17/26   8:34 AM CST
  • CORN (Dec 26) 446'2 3'6 6/17/26   8:34 AM CST
  • SOYBEANS (Jul 26) 1137'2 7'2 6/17/26   8:34 AM CST
  • SOYBEANS (Aug 26) 1142'0 7'4 6/17/26   8:34 AM CST
  • SOYBEANS (Sep 26) 1141'2 8'0 6/17/26   8:34 AM CST
  • WHEAT (Jul 26) 608'6 12'6 6/17/26   8:34 AM CST
  • WHEAT (Sep 26) 616'6 12'4 6/17/26   8:34 AM CST
  • WHEAT (Dec 26) 634'2 12'4 6/17/26   8:34 AM CST
  • LEAN HOGS (Jul 26) 94.900 0.100 6/17/26   8:34 AM CST
  • LEAN HOGS (Aug 26) 95.375 0.325 6/17/26   8:34 AM CST
  • LEAN HOGS (Oct 26) 80.275 0.350 6/17/26   8:34 AM CST
  • LIVE CATTLE (Jun 26) 255.050 - 0.250 6/17/26   8:32 AM CST
  • LIVE CATTLE (Aug 26) 248.550 - 0.650 6/17/26   8:34 AM CST
  • LIVE CATTLE (Oct 26) 241.550 - 0.450 6/17/26   8:34 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 12, 2026 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 5, 2026 12:30PM CDT
Monday, June 1, 2026 8:18AM CDT

Stalling E15 Expansion Risks Corn Acres
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.
DTN Retail Fertilizer Trends
Wednesday, June 17, 2026 4:53AM CDT
Average retail fertilizer prices are mostly lower for the first time since the first week of February 2026. Five fertilizers are lower in price while prices for the remaining three fertilizers were slightly higher compared to last month. Only two fertilizers had a significant move, which DTN designates as anything 5% or more.
Wildlife Concerns Grow for Possible NWS Spread
Tuesday, June 16, 2026 7:40AM CDT
USDA officials are increasingly worried wild animals could spread New World screwworm to livestock, as confirmed cases grew to 12 across Texas and New Mexico, prompting aggressive federal response efforts.
Drought Eases in Some Beef States
Tuesday, June 16, 2026 6:51AM CDT
Recent rainfall across the Plains and Midwest is improving pasture conditions in some beef cow areas, while the Southeast remains notably dry. More rain is expected throughout the week.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 417'2 3'4 413'6 08:34A Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 425'6 3'2 422'4 08:34A Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 446'2 3'6 442'4 08:34A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1137'2 7'2 1130'0 08:34A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1142'0 7'4 1134'4 08:34A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1141'2 8'0 1133'2 08:34A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 610'2 593'4 608'6 12'6 596'0 08:34A Chart for @W6N Options for @W6N
Sep 26 603'6 617'6 602'6 616'6 12'4 604'2 08:34A Chart for @W6U Options for @W6U
Dec 26 621'6 635'4 620'6 634'2 12'4 621'6 08:34A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.150 94.550 94.900 0.100 94.800 08:34A Chart for @HE6N Options for @HE6N
Aug 26 95.050 95.375 94.875 95.375 0.325 95.050 08:34A Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 80.525 79.775 80.275 0.350 79.925 08:34A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 255.300 255.050 255.050 - 0.250 255.300 08:34A Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.200 248.250 248.550 - 0.650 249.200 08:34A Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 241.800 241.275 241.550 - 0.450 242.000 08:34A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN