Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 50% Dew Pt: 64oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:39
As reported at OLNEY/NOBLE, IL at 1:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 483'6 5'0 8/21/26   1:09 PM CST
  • CORN (Dec 26) 508'4 5'0 8/21/26   1:09 PM CST
  • CORN (Mar 27) 523'4 5'2 8/21/26   1:09 PM CST
  • SOYBEANS (Sep 26) 1224'4 3'6 8/21/26   1:09 PM CST
  • SOYBEANS (Nov 26) 1239'4 3'0 8/21/26   1:09 PM CST
  • SOYBEANS (Jan 27) 1253'6 2'2 8/21/26   1:09 PM CST
  • WHEAT (Sep 26) 681'6 -1'0 8/21/26   1:09 PM CST
  • WHEAT (Dec 26) 699'2 -0'6 8/21/26   1:09 PM CST
  • WHEAT (Mar 27) 716'6 -0'4 8/21/26   1:09 PM CST
  • LEAN HOGS (Oct 26) 80.650 0.650 8/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.325 0.775 8/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 74.325 0.600 8/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.000 - 0.300 8/21/26   1:03 PM CST
  • LIVE CATTLE (Oct 26) 217.900 - 0.075 8/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.375 0.225 8/21/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, August 21, 2026 10:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT

Trump Proposes Beef TRQ Lift
Friday, August 21, 2026 10:36AM CDT
President Donald Trump proposed allowing 300,000 metric tons of foreign beef to enter the United States Friday morning without an out-of-quota tariff for 90 days.
Return of $5 Corn Boosts Ag Outlook
Thursday, August 20, 2026 4:59PM CDT
A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein.
Senators Target 20M Acres
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.
USDA Cattle on Feed Report Preview
Thursday, August 20, 2026 10:28AM CDT
USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'0 474'4 483'6 5'0 478'6 01:09P Chart for @C6U Options for @C6U
Dec 26 502'0 509'0 499'0 508'4 5'0 503'4 01:09P Chart for @C6Z Options for @C6Z
Mar 27 515'4 523'6 514'0 523'4 5'2 518'2 01:09P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'0 1209'6 1224'4 3'6 1220'6 01:09P Chart for @S6U Options for @S6U
Nov 26 1235'4 1239'6 1224'4 1239'4 3'0 1236'4 01:09P Chart for @S6X Options for @S6X
Jan 27 1250'2 1254'0 1239'2 1253'6 2'2 1251'4 01:09P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 681'6 -1'0 682'6 01:09P Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 699'2 -0'6 700'0 01:09P Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 716'6 -0'4 717'2 01:09P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 74.875 73.450 74.325 0.600 74.425s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN