Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 66% Dew Pt: 33oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 4:31
As reported at OLNEY/NOBLE, IL at 2:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 41%
High: 32°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 31%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 437'0 -1'0 12/5/25   1:19 PM CST
  • CORN (Mar 26) 445'0 -2'4 12/5/25   1:19 PM CST
  • CORN (May 26) 452'2 -2'2 12/5/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1105'2 -14'2 12/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1115'6 -12'6 12/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1125'0 -11'6 12/5/25   1:19 PM CST
  • WHEAT (Dec 25) 537'2 -3'4 12/5/25   1:18 PM CST
  • WHEAT (Mar 26) 535'6 -4'4 12/5/25   1:19 PM CST
  • WHEAT (May 26) 543'2 -4'2 12/5/25   1:19 PM CST
  • LEAN HOGS (Dec 25) 81.600 0.525 12/5/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 82.225 0.425 12/5/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 86.725 1.000 12/5/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 227.250 5.700 12/5/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 227.375 3.150 12/5/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 227.725 2.500 12/5/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, December 5, 2025 11:41AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, November 21, 2025 11:48AM CST
Monday, November 17, 2025 9:44AM CST

USDA Reports Preview
Friday, December 5, 2025 12:13PM CST
Although normally an uneventful report, traders and producers will turn their attention to USDA's December World Agricultural Supply and Demand Estimates on Tuesday, Dec. 9.
Beef Plant Closing Impacts Industry
Friday, December 5, 2025 10:57AM CST
Tyson's Lexington, Nebraska, beef plant closure affects numerous groups of people and could have a longer-term effect on cattle prices.
Glyphosate Once Again in Science Debate
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.
USMCA and Ag Trade: By the Numbers
Friday, December 5, 2025 6:50AM CST
The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 12/05 Chart for @W6H Options for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 12/05 Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/05 Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 12/05 Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 12/05 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/05 Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/05 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN