Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 59% Dew Pt: 51oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:41 Sunset: 7:56
As reported at OLNEY/NOBLE, IL at 4:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 42%
High: 88°F
Low: 67°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 481'2 1'2 5/13/26   4:39 AM CST
  • CORN (Sep 26) 487'4 1'2 5/13/26   4:36 AM CST
  • SOYBEANS (May 26) 1218'6 5'2 5/13/26   4:28 AM CST
  • SOYBEANS (Jul 26) 1229'2 2'4 5/13/26   4:39 AM CST
  • SOYBEANS (Aug 26) 1224'4 2'6 5/13/26   4:31 AM CST
  • WHEAT (May 26) 659'0 -6'0 5/13/26   3:10 AM CST
  • WHEAT (Jul 26) 674'6 -4'2 5/13/26   4:37 AM CST
  • WHEAT (Sep 26) 686'4 -5'0 5/13/26   4:37 AM CST
  • LEAN HOGS (May 26) 90.975 0.050 5/12/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.450 - 1.800 5/12/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.925 - 1.700 5/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 1.700 5/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.850 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.725 - 2.800 5/12/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
Friday, May 8, 2026 11:39AM CDT
Monday, May 4, 2026 12:37PM CDT

Winter Wheat Tour Day 1 Yields 38.3 BPA
Tuesday, May 12, 2026 10:47PM CDT
Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre.
USDA Reports Review
Tuesday, May 12, 2026 4:44PM CDT
The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday.
USDA Reports Summary
Tuesday, May 12, 2026 11:36AM CDT
USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.
Trump Delays Plan to Waive Beef Tariffs
Tuesday, May 12, 2026 6:55AM CDT
The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 04:37A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 481'2 1'2 480'0 04:39A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 487'4 1'2 486'2 04:37A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 04:37A Chart for @S6K Options for @S6K
Jul 26 1225'0 1230'4 1222'0 1229'2 2'4 1226'6 04:39A Chart for @S6N Options for @S6N
Aug 26 1220'6 1225'4 1217'6 1224'4 2'6 1221'6 04:37A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 659'0 659'0 -6'0 665'0 04:37A Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 667'0 674'6 -4'2 679'0 04:37A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 679'0 686'4 -5'0 691'4 04:37A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Chart for @HE6K Options for @HE6K
Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Chart for @HE6M Options for @HE6M
Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN