Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 100% Dew Pt: 31oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 4:47
As reported at OLNEY/NOBLE, IL at 5:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 80%
High: 33°F
Low: 25°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 445'4 1'4 1/7/26   5:56 AM CST
  • CORN (May 26) 452'6 1'4 1/7/26   5:56 AM CST
  • CORN (Jul 26) 458'4 1'4 1/7/26   5:52 AM CST
  • SOYBEANS (Jan 26) 1044'6 2'6 1/6/26   7:01 PM CST
  • SOYBEANS (Mar 26) 1065'0 8'6 1/7/26   5:59 AM CST
  • SOYBEANS (May 26) 1076'2 8'2 1/7/26   5:58 AM CST
  • WHEAT (Mar 26) 513'6 3'2 1/7/26   5:58 AM CST
  • WHEAT (May 26) 524'0 2'6 1/7/26   5:57 AM CST
  • WHEAT (Jul 26) 535'4 2'6 1/7/26   5:41 AM CST
  • LEAN HOGS (Feb 26) 85.750 -0.475 1/6/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 91.675 0.075 1/6/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.700 0.050 1/6/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 236.675 0.750 1/6/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.350 0.575 1/6/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 232.050 0.650 1/6/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
Friday, January 2, 2026 11:49AM CST
Friday, December 26, 2025 9:45AM CST

DTN Retail Fertilizer Trends
Wednesday, January 7, 2026 4:53AM CST
Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
Montgomery's Favorite Story of 2025
Wednesday, January 7, 2026 4:53AM CST
DTN Lead Analyst Rhett Montgomery shares his favorite article from September 2025 which focused on expansion in soybean processing capacity and how, beginning in 2026, the soybean crush program is off to yet another record-breaking start for the soybean marketing year.
America's Best Young Farmers/Ranchers-1
Tuesday, January 6, 2026 12:18PM CST
Layne and Ryane Miles look at a future of their diversified farm that will be won or lost in the grocery-store aisle. They operate Miles Farms in McGehee, Arkansas.
Cash Market Moves
Monday, January 5, 2026 9:01AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'6 443'6 445'4 1'4 444'0 05:59A Chart for @C6H Options for @C6H
May 26 451'0 453'0 451'0 452'6 1'4 451'2 05:59A Chart for @C6K Options for @C6K
Jul 26 456'6 458'6 456'6 458'4 1'4 457'0 05:59A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 05:58A Chart for @S6F Options for @S6F
Mar 26 1056'6 1067'4 1056'4 1065'0 8'6 1056'2 05:59A Chart for @S6H Options for @S6H
May 26 1068'0 1078'4 1067'4 1076'2 8'2 1068'0 05:59A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 514'2 509'2 513'6 3'2 510'4 05:59A Chart for @W6H Options for @W6H
May 26 520'2 524'2 520'0 524'0 2'6 521'2 05:59A Chart for @W6K Options for @W6K
Jul 26 533'0 535'4 531'2 535'4 2'6 532'6 05:59A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01/06 Chart for @HE6G Options for @HE6G
Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01/06 Chart for @HE6J Options for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01/06 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Chart for @LE6G Options for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01/06 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN