Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:19
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 69°F
Precip: 60%		 High: 85°F
Low: 72°F
Precip: 69%		 High: 82°F
Low: 69°F
Precip: 59%		 High: 83°F
Low: 68°F
Precip: 62%		 High: 85°F
Low: 66°F
Precip: 27%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 430'6 -4'0 7/9/26   9:04 AM CST
  • CORN (Sep 26) 430'2 -4'6 7/9/26   9:06 AM CST
  • CORN (Dec 26) 450'4 -5'6 7/9/26   9:06 AM CST
  • SOYBEANS (Jul 26) 1184'4 -10'4 7/9/26   9:04 AM CST
  • SOYBEANS (Aug 26) 1182'4 -10'6 7/9/26   9:06 AM CST
  • SOYBEANS (Sep 26) 1173'6 -9'6 7/9/26   9:06 AM CST
  • WHEAT (Jul 26) 602'0 0'0 7/8/26   1:15 PM CST
  • WHEAT (Sep 26) 607'4 -0'2 7/9/26   9:06 AM CST
  • WHEAT (Dec 26) 622'4 -0'6 7/9/26   9:06 AM CST
  • LEAN HOGS (Jul 26) 94.175 -0.325 7/9/26   9:06 AM CST
  • LEAN HOGS (Aug 26) 99.550 -0.100 7/9/26   9:06 AM CST
  • LEAN HOGS (Oct 26) 85.875 0.350 7/9/26   9:06 AM CST
  • LIVE CATTLE (Aug 26) 237.950 0.325 7/9/26   9:06 AM CST
  • LIVE CATTLE (Oct 26) 234.175 0.625 7/9/26   9:06 AM CST
  • LIVE CATTLE (Dec 26) 234.150 0.500 7/9/26   9:06 AM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly Average DDG Price Still Falling
Friday, June 19, 2026 1:50PM CDT
DTN Weekly Average DDG Price Plunges
Friday, June 12, 2026 12:22PM CDT

DTN Retail Fertilizer Trends
Wednesday, July 8, 2026 11:52AM CDT
DTN tracked mostly lower retail fertilizer prices for the week of the last few days of June and first few days of July 2026, with urea leading four nutrients to significant declines. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, July 8, 2026 10:48AM CDT
At 11 a.m. CDT on Friday, July 10, USDA will be back with their latest World Agricultural Supply and Demand Estimates (WASDE) report, adding context to the acreage and stocks data served up back on June 30.
Input Costs Favor Brazilian Farmers
Wednesday, July 8, 2026 7:08AM CDT
A study released by the National Corn Growers Association spotlights that U.S. corn farmers paid an average of 68% more for seed than Brazilian growers from 2023 through 2025, while U.S. growers also paid substantially more for fungicides, herbicides and insecticides.
Purdue: Farmer Sentiment Falls Again
Tuesday, July 7, 2026 1:51PM CDT
According to the monthly Purdue-CME index, farmer sentiment regarding current conditions dropped by 5 points in June to 113 points, the lowest level since December 2024. Farmers' view about the future also fell by 7 points to 118 points.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 430'6 430'6 -4'0 434'6 09:06A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 428'6 430'2 -4'6 435'0 09:06A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 449'0 450'4 -5'6 456'2 09:06A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1184'4 -10'4 1195'0 09:06A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1180'6 1182'4 -10'6 1193'2 09:06A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'6 1173'6 -9'6 1183'4 09:06A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 09:05A Chart for @W6N Options for @W6N
Sep 26 606'6 609'4 602'2 607'4 -0'2 607'6 09:06A Chart for @W6U Options for @W6U
Dec 26 621'2 624'6 618'0 622'4 -0'6 623'2 09:06A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.225 94.000 94.175 -0.325 94.500 09:06A Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 98.925 99.550 -0.100 99.650 09:06A Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 85.950 85.275 85.875 0.350 85.525 09:06A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 237.500 237.950 0.325 237.625 09:06A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 233.625 234.175 0.625 233.550 09:06A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 233.600 234.150 0.500 233.650 09:06A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN