|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
8,725.00 |
0'0 |
174'4 |
2900 |
0'1 |
0'0 |
6.25 |
10 |
| 0 |
8,225.00 |
0'0 |
164'4 |
3000 |
0'1 |
0'0 |
6.25 |
166 |
| 0 |
7,725.00 |
0'0 |
154'4 |
3100 |
0'1 |
0'0 |
6.25 |
124 |
| 0 |
6,725.00 |
0'0 |
134'4 |
3300 |
0'1 |
0'0 |
6.25 |
1,031 |
| 0 |
6,225.00 |
0'0 |
124'4 |
3400 |
0'1 |
0'0 |
6.25 |
732 |
| 0 |
5,725.00 |
0'0 |
114'4 |
3500 |
0'1 |
0'0 |
6.25 |
871 |
| 0 |
5,475.00 |
0'0 |
109'4 |
3550 |
0'1 |
0'0 |
6.25 |
153 |
| 0 |
5,225.00 |
0'0 |
104'4 |
3600 |
0'1 |
0'0 |
6.25 |
2,497 |
| 0 |
4,975.00 |
0'0 |
99'4 |
3650 |
0'1 |
0'0 |
6.25 |
3 |
| 1 |
4,725.00 |
0'0 |
94'4 |
3700 |
0'1 |
0'0 |
6.25 |
3,120 |
| 0 |
4,475.00 |
0'0 |
89'4 |
3750 |
0'1 |
0'0 |
6.25 |
404 |
| 388 |
4,225.00 |
0'0 |
84'4 |
3800 |
0'1 |
0'0 |
6.25 |
1,060 |
| 0 |
3,981.25 |
0'0 |
79'5 |
3850 |
0'2 |
0'0 |
12.50 |
1,420 |
| 699 |
3,731.25 |
0'0 |
74'5 |
3900 |
0'2 |
0'0 |
12.50 |
3,013 |
| 25 |
3,487.50 |
0'0 |
69'6 |
3950 |
0'3 |
0'0 |
18.75 |
736 |
| 598 |
3,243.75 |
0'0 |
64'7 |
4000 |
0'4 |
0'0 |
25.00 |
5,521 |
| 0 |
3,000.00 |
0'0 |
60'0 |
4050 |
0'5 |
0'0 |
31.25 |
734 |
| 844 |
2,756.25 |
0'0 |
55'1 |
4100 |
0'6 |
0'0 |
37.50 |
8,838 |
| 211 |
2,518.75 |
0'0 |
50'3 |
4150 |
1'0 |
0'0 |
50.00 |
1,335 |
| 1,105 |
2,287.50 |
0'0 |
45'6 |
4200 |
1'3 |
0'0 |
68.75 |
9,294 |
| 30 |
2,062.50 |
0'0 |
41'2 |
4250 |
1'7 |
0'0 |
93.75 |
4,709 |
| 4,752 |
1,837.50 |
0'0 |
36'6 |
4300 |
2'3 |
0'0 |
118.75 |
9,287 |
| 549 |
1,631.25 |
0'0 |
32'5 |
4350 |
3'1 |
0'0 |
156.25 |
4,922 |
| 6,770 |
1,425.00 |
0'0 |
28'4 |
4400 |
4'1 |
0'0 |
206.25 |
16,959 |
| 500 |
1,237.50 |
0'0 |
24'6 |
4450 |
5'3 |
0'0 |
268.75 |
5,212 |
| 9,383 |
1,062.50 |
0'0 |
21'2 |
4500 |
7'0 |
0'1 |
350.00 |
11,818 |
| 2,877 |
906.25 |
0'0 |
18'1 |
4550 |
8'5 |
0'0 |
431.25 |
8,929 |
| 15,921 |
762.50 |
0'0 |
15'2 |
4600 |
10'6 |
0'0 |
537.50 |
14,866 |
| 5,046 |
631.25 |
0'0 |
12'5 |
4650 |
13'1 |
0'0 |
656.25 |
6,088 |
| 14,845 |
493.75 |
-0'4 |
9'7 |
4700 |
16'2 |
0'3 |
812.50 |
15,343 |
| 3,762 |
393.75 |
-0'4 |
7'7 |
4750 |
18'6 |
0'0 |
937.50 |
4,588 |
| 15,782 |
325.00 |
-0'1 |
6'4 |
4800 |
22'1 |
0'0 |
1,106.25 |
12,772 |
| 3,801 |
256.25 |
-0'1 |
5'1 |
4850 |
25'6 |
0'0 |
1,287.50 |
4,024 |
| 17,716 |
200.00 |
-0'2 |
4'0 |
4900 |
29'5 |
0'0 |
1,481.25 |
12,149 |
| 6,122 |
168.75 |
0'0 |
3'3 |
4950 |
33'6 |
0'0 |
1,687.50 |
2,232 |
| 33,237 |
125.00 |
-0'1 |
2'4 |
5000 |
38'0 |
0'0 |
1,900.00 |
9,759 |
| 3,327 |
106.25 |
0'0 |
2'1 |
5050 |
42'4 |
0'0 |
2,125.00 |
884 |
| 14,145 |
87.50 |
0'0 |
1'6 |
5100 |
47'1 |
0'0 |
2,356.25 |
2,573 |
| 5,595 |
68.75 |
0'0 |
1'3 |
5150 |
51'6 |
0'0 |
2,587.50 |
700 |
| 19,373 |
56.25 |
0'0 |
1'1 |
5200 |
56'4 |
0'0 |
2,825.00 |
1,076 |
| 5,189 |
50.00 |
0'0 |
1'0 |
5250 |
61'2 |
0'0 |
3,062.50 |
66 |
| 9,233 |
37.50 |
0'0 |
0'6 |
5300 |
66'1 |
0'0 |
3,306.25 |
134 |
| 3,278 |
31.25 |
0'0 |
0'5 |
5350 |
71'0 |
0'0 |
3,550.00 |
240 |
| 11,466 |
31.25 |
0'0 |
0'5 |
5400 |
75'7 |
0'0 |
3,793.75 |
42 |
| 1,929 |
25.00 |
0'0 |
0'4 |
5450 |
80'7 |
0'0 |
4,043.75 |
60 |
| 18,585 |
18.75 |
0'0 |
0'3 |
5500 |
85'6 |
0'0 |
4,287.50 |
202 |
| 1,814 |
18.75 |
0'0 |
0'3 |
5550 |
90'6 |
0'0 |
4,537.50 |
10 |
| 3,771 |
18.75 |
0'0 |
0'3 |
5600 |
95'6 |
0'0 |
4,787.50 |
25 |
| 289 |
12.50 |
0'0 |
0'2 |
5650 |
100'5 |
0'0 |
5,031.25 |
1 |
| 4,388 |
12.50 |
0'0 |
0'2 |
5700 |
105'4 |
0'0 |
5,275.00 |
51 |
| 613 |
6.25 |
0'0 |
0'1 |
5750 |
110'4 |
0'0 |
5,525.00 |
0 |
| 4,833 |
6.25 |
0'0 |
0'1 |
5800 |
115'4 |
0'0 |
5,775.00 |
0 |
| 310 |
6.25 |
0'0 |
0'1 |
5850 |
120'4 |
0'0 |
6,025.00 |
65 |
| 3,402 |
6.25 |
0'0 |
0'1 |
5900 |
125'4 |
0'0 |
6,275.00 |
0 |
| 171 |
6.25 |
0'0 |
0'1 |
5950 |
130'4 |
0'0 |
6,525.00 |
68 |
| 7,270 |
6.25 |
0'0 |
0'1 |
6000 |
135'4 |
0'0 |
6,775.00 |
0 |
| 139 |
6.25 |
0'0 |
0'1 |
6050 |
140'4 |
0'0 |
7,025.00 |
1 |
| 908 |
6.25 |
0'0 |
0'1 |
6100 |
145'4 |
0'0 |
7,275.00 |
0 |
| 60 |
6.25 |
0'0 |
0'1 |
6150 |
150'4 |
0'0 |
7,525.00 |
0 |
| 3,813 |
6.25 |
0'0 |
0'1 |
6200 |
155'4 |
0'0 |
7,775.00 |
0 |
| 3 |
6.25 |
0'0 |
0'1 |
6250 |
160'4 |
0'0 |
8,025.00 |
24 |
| 328 |
6.25 |
0'0 |
0'1 |
6300 |
165'4 |
0'0 |
8,275.00 |
0 |
| 30 |
6.25 |
0'0 |
0'1 |
6350 |
170'4 |
0'0 |
8,525.00 |
0 |
| 799 |
6.25 |
0'0 |
0'1 |
6400 |
175'4 |
0'0 |
8,775.00 |
0 |
| 5,361 |
6.25 |
0'0 |
0'1 |
6500 |
185'4 |
0'0 |
9,275.00 |
82 |
| 594 |
6.25 |
0'0 |
0'1 |
6600 |
195'4 |
0'0 |
9,775.00 |
74 |
| 746 |
6.25 |
0'0 |
0'1 |
6700 |
205'4 |
0'0 |
10,275.00 |
5 |
| 363 |
6.25 |
0'0 |
0'1 |
6800 |
215'4 |
0'0 |
10,775.00 |
0 |
| 13 |
6.25 |
0'0 |
0'1 |
6900 |
225'4 |
0'0 |
11,275.00 |
0 |
| 752 |
6.25 |
0'0 |
0'1 |
7000 |
235'4 |
0'0 |
11,775.00 |
0 |
| 12 |
6.25 |
0'0 |
0'1 |
7100 |
245'4 |
0'0 |
12,275.00 |
0 |
| 318 |
6.25 |
0'0 |
0'1 |
7200 |
255'4 |
0'0 |
12,775.00 |
0 |
| 432 |
6.25 |
0'0 |
0'1 |
7300 |
265'4 |
0'0 |
13,275.00 |
0 |
| 262 |
6.25 |
0'0 |
0'1 |
7500 |
285'4 |
0'0 |
14,275.00 |
0 |
| 315 |
6.25 |
0'0 |
0'1 |
7600 |
295'4 |
0'0 |
14,775.00 |
0 |
| 333 |
6.25 |
0'0 |
0'1 |
7700 |
305'4 |
0'0 |
15,275.00 |
0 |
| 409 |
6.25 |
0'0 |
0'1 |
7800 |
315'4 |
0'0 |
15,775.00 |
0 |
| 600 |
6.25 |
0'0 |
0'1 |
7900 |
325'4 |
0'0 |
16,275.00 |
0 |
| 361 |
6.25 |
0'0 |
0'1 |
8000 |
335'4 |
0'0 |
16,775.00 |
26 |
| 100 |
6.25 |
0'0 |
0'1 |
8100 |
345'4 |
0'0 |
17,275.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
174'4 |
0'0 |
8,725.00 |
0 |
|
174'4 |
03/24/2025 13:22:00 |
CBOT |
| 3000 |
164'4 |
0'0 |
8,225.00 |
0 |
|
164'4 |
03/24/2025 13:22:00 |
CBOT |
| 3100 |
154'4 |
0'0 |
7,725.00 |
0 |
|
154'4 |
03/24/2025 13:22:00 |
CBOT |
| 3300 |
134'4 |
0'0 |
6,725.00 |
0 |
|
134'4 |
03/24/2025 13:22:00 |
CBOT |
| 3400 |
124'4 |
0'0 |
6,225.00 |
0 |
|
124'4 |
03/24/2025 13:22:00 |
CBOT |
| 3500 |
114'4 |
0'0 |
5,725.00 |
0 |
|
114'4 |
03/24/2025 13:22:00 |
CBOT |
| 3550 |
109'4 |
0'0 |
5,475.00 |
0 |
|
109'4 |
03/24/2025 13:22:00 |
CBOT |
| 3600 |
104'4 |
0'0 |
5,225.00 |
0 |
|
104'4 |
03/24/2025 13:22:00 |
CBOT |
| 3650 |
99'4 |
0'0 |
4,975.00 |
0 |
|
99'4 |
03/24/2025 13:22:00 |
CBOT |
| 3700 |
94'4 |
0'0 |
4,725.00 |
1 |
|
94'4 |
03/24/2025 13:22:00 |
CBOT |
| 3750 |
89'4 |
0'0 |
4,475.00 |
0 |
|
89'4 |
03/24/2025 13:22:00 |
CBOT |
| 3800 |
84'4 |
0'0 |
4,225.00 |
388 |
|
84'4 |
03/24/2025 13:22:00 |
CBOT |
| 3850 |
79'5 |
0'0 |
3,981.25 |
0 |
|
79'5 |
03/24/2025 13:22:00 |
CBOT |
| 3900 |
74'5 |
0'0 |
3,731.25 |
699 |
|
74'5 |
03/24/2025 13:22:00 |
CBOT |
| 3950 |
69'6 |
0'0 |
3,487.50 |
25 |
|
69'6 |
03/24/2025 13:22:00 |
CBOT |
| 4000 |
64'7 |
0'0 |
3,243.75 |
598 |
|
64'7 |
03/24/2025 13:22:00 |
CBOT |
| 4050 |
60'0 |
0'0 |
3,000.00 |
0 |
|
60'0 |
03/24/2025 13:22:00 |
CBOT |
| 4100 |
55'1 |
0'0 |
2,756.25 |
844 |
|
55'1 |
03/24/2025 13:22:00 |
CBOT |
| 4150 |
50'3 |
0'0 |
2,518.75 |
211 |
|
50'3 |
03/24/2025 13:22:00 |
CBOT |
| 4200 |
45'6 |
0'0 |
2,287.50 |
1,105 |
|
45'6 |
03/24/2025 13:22:00 |
CBOT |
| 4250 |
41'2 |
0'0 |
2,062.50 |
30 |
|
41'2 |
03/24/2025 13:22:00 |
CBOT |
| 4300 |
36'6 |
0'0 |
1,837.50 |
4,752 |
|
36'6 |
03/24/2025 13:22:00 |
CBOT |
| 4350 |
32'5 |
0'0 |
1,631.25 |
549 |
|
32'5 |
03/24/2025 13:22:00 |
CBOT |
| 4400 |
28'4 |
0'0 |
1,425.00 |
6,770 |
|
28'4 |
03/24/2025 13:22:00 |
CBOT |
| 4450 |
24'6 |
0'0 |
1,237.50 |
500 |
|
24'6 |
03/24/2025 13:22:00 |
CBOT |
| 4500 |
21'2 |
0'0 |
1,062.50 |
9,383 |
|
21'2 |
03/24/2025 13:22:00 |
CBOT |
| 4550 |
18'1 |
0'0 |
906.25 |
2,877 |
|
18'1 |
03/24/2025 13:22:00 |
CBOT |
| 4600 |
15'2 |
0'0 |
762.50 |
15,921 |
|
15'2 |
03/24/2025 13:22:00 |
CBOT |
| 4650 |
12'5 |
0'0 |
631.25 |
5,046 |
|
12'5 |
03/24/2025 13:22:00 |
CBOT |
| 4700 |
9'7 |
-0'4 |
493.75 |
14,845 |
9'7 |
10'3 |
03/24/2025 19:20:00 |
CBOT |
| 4750 |
7'7 |
-0'4 |
393.75 |
3,762 |
8'1 |
8'3 |
03/24/2025 20:16:00 |
CBOT |
| 4800 |
6'4 |
-0'1 |
325.00 |
15,782 |
6'6 |
6'5 |
03/24/2025 19:07:00 |
CBOT |
| 4850 |
5'1 |
-0'1 |
256.25 |
3,801 |
5'1 |
5'2 |
03/24/2025 19:01:00 |
CBOT |
| 4900 |
4'0 |
-0'2 |
200.00 |
17,716 |
4'0 |
4'2 |
03/24/2025 19:58:00 |
CBOT |
| 4950 |
3'3 |
0'0 |
168.75 |
6,122 |
|
3'3 |
03/24/2025 13:22:00 |
CBOT |
| 5000 |
2'4 |
-0'1 |
125.00 |
33,237 |
2'4 |
2'5 |
03/24/2025 19:59:00 |
CBOT |
| 5050 |
2'1 |
0'0 |
106.25 |
3,327 |
|
2'1 |
03/24/2025 13:22:00 |
CBOT |
| 5100 |
1'6 |
0'0 |
87.50 |
14,145 |
|
1'6 |
03/24/2025 13:22:00 |
CBOT |
| 5150 |
1'3 |
0'0 |
68.75 |
5,595 |
|
1'3 |
03/24/2025 13:22:00 |
CBOT |
| 5200 |
1'1 |
0'0 |
56.25 |
19,373 |
|
1'1 |
03/24/2025 13:22:00 |
CBOT |
| 5250 |
1'0 |
0'0 |
50.00 |
5,189 |
|
1'0 |
03/24/2025 13:22:00 |
CBOT |
| 5300 |
0'6 |
0'0 |
37.50 |
9,233 |
0'6 |
0'6 |
03/24/2025 19:59:00 |
CBOT |
| 5350 |
0'5 |
0'0 |
31.25 |
3,278 |
|
0'5 |
03/24/2025 13:22:00 |
CBOT |
| 5400 |
0'5 |
0'0 |
31.25 |
11,466 |
|
0'5 |
03/24/2025 13:22:00 |
CBOT |
| 5450 |
0'4 |
0'0 |
25.00 |
1,929 |
|
0'4 |
03/24/2025 13:22:00 |
CBOT |
| 5500 |
0'3 |
0'0 |
18.75 |
18,585 |
|
0'3 |
03/24/2025 13:22:00 |
CBOT |
| 5550 |
0'3 |
0'0 |
18.75 |
1,814 |
|
0'3 |
03/24/2025 13:22:00 |
CBOT |
| 5600 |
0'3 |
0'0 |
18.75 |
3,771 |
|
0'3 |
03/24/2025 13:22:00 |
CBOT |
| 5650 |
0'2 |
0'0 |
12.50 |
289 |
|
0'2 |
03/24/2025 13:22:00 |
CBOT |
| 5700 |
0'2 |
0'0 |
12.50 |
4,388 |
|
0'2 |
03/24/2025 13:22:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
613 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
4,833 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
310 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
3,402 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 5950 |
0'1 |
0'0 |
6.25 |
171 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
7,270 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6050 |
0'1 |
0'0 |
6.25 |
139 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
908 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6150 |
0'1 |
0'0 |
6.25 |
60 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
3,813 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
328 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6350 |
0'1 |
0'0 |
6.25 |
30 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
799 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
5,361 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
594 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
746 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
363 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
12 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
318 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
432 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 7700 |
0'1 |
0'0 |
6.25 |
333 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 7800 |
0'1 |
0'0 |
6.25 |
409 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 7900 |
0'1 |
0'0 |
6.25 |
600 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
361 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 8100 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
124 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
1,031 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
732 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
871 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
2,497 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
3,120 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
404 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
03/24/2025 13:22:00 |
CBOT |
| 3850 |
0'2 |
0'0 |
12.50 |
1,420 |
|
0'2 |
03/24/2025 13:22:00 |
CBOT |
| 3900 |
0'2 |
0'0 |
12.50 |
3,013 |
|
0'2 |
03/24/2025 13:22:00 |
CBOT |
| 3950 |
0'3 |
0'0 |
18.75 |
736 |
|
0'3 |
03/24/2025 13:22:00 |
CBOT |
| 4000 |
0'4 |
0'0 |
25.00 |
5,521 |
|
0'4 |
03/24/2025 13:22:00 |
CBOT |
| 4050 |
0'5 |
0'0 |
31.25 |
734 |
|
0'5 |
03/24/2025 13:22:00 |
CBOT |
| 4100 |
0'6 |
0'0 |
37.50 |
8,838 |
|
0'6 |
03/24/2025 13:22:00 |
CBOT |
| 4150 |
1'0 |
0'0 |
50.00 |
1,335 |
|
1'0 |
03/24/2025 13:22:00 |
CBOT |
| 4200 |
1'3 |
0'0 |
68.75 |
9,294 |
|
1'3 |
03/24/2025 13:22:00 |
CBOT |
| 4250 |
1'7 |
0'0 |
93.75 |
4,709 |
|
1'7 |
03/24/2025 13:22:00 |
CBOT |
| 4300 |
2'3 |
0'0 |
118.75 |
9,287 |
|
2'3 |
03/24/2025 13:22:00 |
CBOT |
| 4350 |
3'1 |
0'0 |
156.25 |
4,922 |
|
3'1 |
03/24/2025 13:22:00 |
CBOT |
| 4400 |
4'1 |
0'0 |
206.25 |
16,959 |
|
4'1 |
03/24/2025 13:22:00 |
CBOT |
| 4450 |
5'3 |
0'0 |
268.75 |
5,212 |
|
5'3 |
03/24/2025 13:22:00 |
CBOT |
| 4500 |
7'0 |
0'1 |
350.00 |
11,818 |
7'0 |
6'7 |
03/24/2025 19:00:00 |
CBOT |
| 4550 |
8'5 |
0'0 |
431.25 |
8,929 |
|
8'5 |
03/24/2025 13:22:00 |
CBOT |
| 4600 |
10'6 |
0'0 |
537.50 |
14,866 |
10'6 |
10'6 |
03/24/2025 20:47:00 |
CBOT |
| 4650 |
13'1 |
0'0 |
656.25 |
6,088 |
|
13'1 |
03/24/2025 13:22:00 |
CBOT |
| 4700 |
16'2 |
0'3 |
812.50 |
15,343 |
15'6 |
15'7 |
03/24/2025 20:16:00 |
CBOT |
| 4750 |
18'6 |
0'0 |
937.50 |
4,588 |
|
18'6 |
03/24/2025 13:22:00 |
CBOT |
| 4800 |
22'1 |
0'0 |
1,106.25 |
12,772 |
|
22'1 |
03/24/2025 13:22:00 |
CBOT |
| 4850 |
25'6 |
0'0 |
1,287.50 |
4,024 |
|
25'6 |
03/24/2025 13:22:00 |
CBOT |
| 4900 |
29'5 |
0'0 |
1,481.25 |
12,149 |
|
29'5 |
03/24/2025 13:22:00 |
CBOT |
| 4950 |
33'6 |
0'0 |
1,687.50 |
2,232 |
|
33'6 |
03/24/2025 13:22:00 |
CBOT |
| 5000 |
38'0 |
0'0 |
1,900.00 |
9,759 |
|
38'0 |
03/24/2025 13:22:00 |
CBOT |
| 5050 |
42'4 |
0'0 |
2,125.00 |
884 |
|
42'4 |
03/24/2025 13:22:00 |
CBOT |
| 5100 |
47'1 |
0'0 |
2,356.25 |
2,573 |
|
47'1 |
03/24/2025 13:22:00 |
CBOT |
| 5150 |
51'6 |
0'0 |
2,587.50 |
700 |
|
51'6 |
03/24/2025 13:22:00 |
CBOT |
| 5200 |
56'4 |
0'0 |
2,825.00 |
1,076 |
|
56'4 |
03/24/2025 13:22:00 |
CBOT |
| 5250 |
61'2 |
0'0 |
3,062.50 |
66 |
|
61'2 |
03/24/2025 13:22:00 |
CBOT |
| 5300 |
66'1 |
0'0 |
3,306.25 |
134 |
|
66'1 |
03/24/2025 13:22:00 |
CBOT |
| 5350 |
71'0 |
0'0 |
3,550.00 |
240 |
|
71'0 |
03/24/2025 13:22:00 |
CBOT |
| 5400 |
75'7 |
0'0 |
3,793.75 |
42 |
|
75'7 |
03/24/2025 13:22:00 |
CBOT |
| 5450 |
80'7 |
0'0 |
4,043.75 |
60 |
|
80'7 |
03/24/2025 13:22:00 |
CBOT |
| 5500 |
85'6 |
0'0 |
4,287.50 |
202 |
|
85'6 |
03/24/2025 13:22:00 |
CBOT |
| 5550 |
90'6 |
0'0 |
4,537.50 |
10 |
|
90'6 |
03/24/2025 13:22:00 |
CBOT |
| 5600 |
95'6 |
0'0 |
4,787.50 |
25 |
|
95'6 |
03/24/2025 13:22:00 |
CBOT |
| 5650 |
100'5 |
0'0 |
5,031.25 |
1 |
|
100'5 |
03/24/2025 13:22:00 |
CBOT |
| 5700 |
105'4 |
0'0 |
5,275.00 |
51 |
|
105'4 |
03/24/2025 13:22:00 |
CBOT |
| 5750 |
110'4 |
0'0 |
5,525.00 |
0 |
|
110'4 |
03/24/2025 13:22:00 |
CBOT |
| 5800 |
115'4 |
0'0 |
5,775.00 |
0 |
|
115'4 |
03/24/2025 13:22:00 |
CBOT |
| 5850 |
120'4 |
0'0 |
6,025.00 |
65 |
|
120'4 |
03/24/2025 13:22:00 |
CBOT |
| 5900 |
125'4 |
0'0 |
6,275.00 |
0 |
|
125'4 |
03/24/2025 13:22:00 |
CBOT |
| 5950 |
130'4 |
0'0 |
6,525.00 |
68 |
|
130'4 |
03/24/2025 13:22:00 |
CBOT |
| 6000 |
135'4 |
0'0 |
6,775.00 |
0 |
|
135'4 |
03/24/2025 13:22:00 |
CBOT |
| 6050 |
140'4 |
0'0 |
7,025.00 |
1 |
|
140'4 |
03/24/2025 13:22:00 |
CBOT |
| 6100 |
145'4 |
0'0 |
7,275.00 |
0 |
|
145'4 |
03/24/2025 13:22:00 |
CBOT |
| 6150 |
150'4 |
0'0 |
7,525.00 |
0 |
|
150'4 |
03/24/2025 13:22:00 |
CBOT |
| 6200 |
155'4 |
0'0 |
7,775.00 |
0 |
|
155'4 |
03/24/2025 13:22:00 |
CBOT |
| 6250 |
160'4 |
0'0 |
8,025.00 |
24 |
|
160'4 |
03/24/2025 13:22:00 |
CBOT |
| 6300 |
165'4 |
0'0 |
8,275.00 |
0 |
|
165'4 |
03/24/2025 13:22:00 |
CBOT |
| 6350 |
170'4 |
0'0 |
8,525.00 |
0 |
|
170'4 |
03/24/2025 13:22:00 |
CBOT |
| 6400 |
175'4 |
0'0 |
8,775.00 |
0 |
|
175'4 |
03/24/2025 13:22:00 |
CBOT |
| 6500 |
185'4 |
0'0 |
9,275.00 |
82 |
|
185'4 |
03/24/2025 13:22:00 |
CBOT |
| 6600 |
195'4 |
0'0 |
9,775.00 |
74 |
|
195'4 |
03/24/2025 13:22:00 |
CBOT |
| 6700 |
205'4 |
0'0 |
10,275.00 |
5 |
|
205'4 |
03/24/2025 13:22:00 |
CBOT |
| 6800 |
215'4 |
0'0 |
10,775.00 |
0 |
|
215'4 |
03/24/2025 13:22:00 |
CBOT |
| 6900 |
225'4 |
0'0 |
11,275.00 |
0 |
|
225'4 |
03/24/2025 13:22:00 |
CBOT |
| 7000 |
235'4 |
0'0 |
11,775.00 |
0 |
|
235'4 |
03/24/2025 13:22:00 |
CBOT |
| 7100 |
245'4 |
0'0 |
12,275.00 |
0 |
|
245'4 |
03/24/2025 13:22:00 |
CBOT |
| 7200 |
255'4 |
0'0 |
12,775.00 |
0 |
|
255'4 |
03/24/2025 13:22:00 |
CBOT |
| 7300 |
265'4 |
0'0 |
13,275.00 |
0 |
|
265'4 |
03/24/2025 13:22:00 |
CBOT |
| 7500 |
285'4 |
0'0 |
14,275.00 |
0 |
|
285'4 |
03/24/2025 13:22:00 |
CBOT |
| 7600 |
295'4 |
0'0 |
14,775.00 |
0 |
|
295'4 |
03/24/2025 13:22:00 |
CBOT |
| 7700 |
305'4 |
0'0 |
15,275.00 |
0 |
|
305'4 |
03/24/2025 13:22:00 |
CBOT |
| 7800 |
315'4 |
0'0 |
15,775.00 |
0 |
|
315'4 |
03/24/2025 13:22:00 |
CBOT |
| 7900 |
325'4 |
0'0 |
16,275.00 |
0 |
|
325'4 |
03/24/2025 13:22:00 |
CBOT |
| 8000 |
335'4 |
0'0 |
16,775.00 |
26 |
|
335'4 |
03/24/2025 13:22:00 |
CBOT |
| 8100 |
345'4 |
0'0 |
17,275.00 |
0 |
|
345'4 |
03/24/2025 13:22:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
