Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 26 QPA6H  1554.10        1614.50  30.40  1584.50s  12:00P Mar 16
PALLADIUM  Apr 26 QPA6J  1558.30  1531.00  1600.00  1529.00  1600.00  30.80  1589.10s  12:00P Mar 16
PALLADIUM  May 26 QPA6K  1568.70  1563.50  1610.00  1563.50  1610.00  29.70  1598.40s  2:00P Mar 16
PALLADIUM  Jun 26 QPA6M  1607.90  1623.00  1640.00  1598.50  1637.50  29.60  1607.90  7:38A Mar 17
PALLADIUM  Sep 26 QPA6U  1632.40  1644.00  1661.50  1644.00  1661.50  29.10  1632.40  7:37A Mar 17
PALLADIUM  Dec 26 QPA6Z  1624.60  1570.00  1648.00  1570.00  1648.00  28.20  1652.80s  12:06P Mar 16
PALLADIUM  Mar 27 QPA7H  1637.50        1667.00  28.20  1665.70s  12:00P Mar 16
PALLADIUM  Jun 27 QPA7M  1653.50        2232.00  28.20  1681.70s  12:00P Mar 16
PALLADIUM  Sep 27 QPA7U  1667.80          28.20  1696.00s  12:00P Mar 16
PALLADIUM  Dec 27 QPA7Z  1682.50        1945.50  28.20  1710.70s  12:00P Mar 16
PALLADIUM  Mar 28 QPA8H  1695.70        2077.50  28.20  1723.90s  12:00P Mar 16
PALLADIUM  Jun 28 QPA8M  1708.30        1780.50  28.20  1736.50s  12:00P Mar 16
PALLADIUM  Sep 28 QPA8U  1719.10          28.20  1747.30s  12:00P Mar 16
PALLADIUM  Dec 28 QPA8Z  1729.90          28.20  1758.10s  12:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6H)
Exchange:  NYMEX
Last Trade:  1614.50
Change:  30.40
Bid:  1610.50
Ask:  1618.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1584.50s
Prev:  1554.10
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
QPA6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN