Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 25 QPA5Z  1512.70  1555.50  1555.50  1555.50  1555.50  1.50  1514.20s  12:00P Dec 12
PALLADIUM  Jan 26 QPA6F  1517.70  1523.50  1571.50  1500.00  1523.50  1.50  1519.20s  2:06P Dec 12
PALLADIUM  Feb 26 QPA6G  1532.90  1527.00  1571.50  1527.00  1536.00  0.30  1533.20s  3:11P Dec 12
PALLADIUM  Mar 26 QPA6H  1542.90  1536.00  1596.50  1517.50  1547.50  -0.20  1542.70s  3:59P Dec 12
PALLADIUM  Jun 26 QPA6M  1562.50  1550.00  1603.50  1548.50  1563.50  -0.30  1562.20s  3:25P Dec 12
PALLADIUM  Sep 26 QPA6U  1577.80  1581.50  1585.00  1581.50  1585.00  -0.30  1577.50s  12:00P Dec 12
PALLADIUM  Dec 26 QPA6Z  1589.60  1606.50  1615.50  1606.50  1615.50  -0.80  1588.80s  12:00P Dec 12
PALLADIUM  Mar 27 QPA7H  1601.90        1489.50  -0.80  1601.10s  12:00P Dec 12
PALLADIUM  Jun 27 QPA7M  1613.80        1558.50  -0.80  1613.00s  12:00P Dec 12
PALLADIUM  Sep 27 QPA7U  1623.30          -0.80  1622.50s  12:00P Dec 12
PALLADIUM  Dec 27 QPA7Z  1633.30        1604.50  -0.80  1632.50s  12:00P Dec 12
PALLADIUM  Mar 28 QPA8H  1641.70        1695.50  -0.80  1640.90s  12:00P Dec 12
PALLADIUM  Jun 28 QPA8M  1650.70        1457.50  -0.80  1649.90s  12:00P Dec 12
PALLADIUM  Sep 28 QPA8U  1660.20          -0.80  1659.40s  12:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5Z)
Exchange:  NYMEX
Last Trade:  1555.50
Change:  1.50
Bid:  1329.00
Ask: 
Today's High:  1555.50
Today's Low:  1555.50
Volume:  10
Open:  1555.50
Settle:  1514.20s
Prev:  1512.70
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
QPA5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN