Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 20 QPA0Q  2129.70          31.30  2161.00s  12:01P Aug 04
PALLADIUM  Dec 20 QPA0Z  2180.50  2206.50  2225.40  2189.80  2216.00  35.50  2180.50  8:07A Aug 05
PALLADIUM  Sep 20 QPA0U  2170.60  2183.00  2223.70  2157.00  2210.00  39.40  2170.60  8:19A Aug 05
PALLADIUM  Oct 20 QPA0V  2140.10          31.10  2171.20s  12:01P Aug 04
PALLADIUM  Mar 21 QPA1H  2143.90        2128.70  30.30  2174.20s  12:01P Aug 04
PALLADIUM  Jun 21 QPA1M  2138.30        2125.00  30.30  2168.60s  12:01P Aug 04
PALLADIUM  Sep 21 QPA1U  2129.30          30.30  2159.60s  12:01P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA0Q)
Exchange:  NYMEX
Last Trade:  2161.00
Change:  31.30
Bid:  2203.30
Ask:  2212.60
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2161.00s
Prev:  2129.70
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
QPA0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN