Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 26 QPA6H  1620.20        1636.00  11.50  1631.70s  12:00P Mar 06
PALLADIUM  Apr 26 QPA6J  1626.10  1642.00  1653.00  1615.00  1635.50  11.30  1637.40s  2:53P Mar 06
PALLADIUM  May 26 QPA6K  1637.90        1662.00  12.00  1649.90s  12:00P Mar 06
PALLADIUM  Jun 26 QPA6M  1650.00  1651.00  1683.50  1632.00  1657.00  12.40  1662.40s  3:59P Mar 06
PALLADIUM  Sep 26 QPA6U  1674.10  1696.00  1700.50  1658.50  1686.50  13.30  1687.40s  2:57P Mar 06
PALLADIUM  Dec 26 QPA6Z  1694.30        1716.00  13.30  1707.60s  12:00P Mar 06
PALLADIUM  Mar 27 QPA7H  1706.50        1977.50  13.30  1719.80s  12:00P Mar 06
PALLADIUM  Jun 27 QPA7M  1722.50        2232.00  13.30  1735.80s  12:00P Mar 06
PALLADIUM  Sep 27 QPA7U  1736.80          13.30  1750.10s  12:00P Mar 06
PALLADIUM  Dec 27 QPA7Z  1751.50        1945.50  13.30  1764.80s  12:00P Mar 06
PALLADIUM  Mar 28 QPA8H  1764.70        2077.50  13.30  1778.00s  12:00P Mar 06
PALLADIUM  Jun 28 QPA8M  1777.30        1780.50  13.30  1790.60s  12:00P Mar 06
PALLADIUM  Sep 28 QPA8U  1788.10          13.30  1801.40s  12:00P Mar 06
PALLADIUM  Dec 28 QPA8Z  1798.90          13.30  1812.20s  12:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6H)
Exchange:  NYMEX
Last Trade:  1636.00
Change:  11.50
Bid:  1392.50
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1631.70s
Prev:  1620.20
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
QPA6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN