Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1531.00        1491.00  -74.40  1456.60s  12:00P May 14
PALLADIUM  Jun 26 QPA6M  1460.80  1460.00  1460.00  1419.00  1434.50  -26.30  1460.80  11:00P May 14
PALLADIUM  Jul 26 QPA6N  1468.90  1435.00  1435.00  1435.00  1435.00  -33.90  1468.90  8:53P May 14
PALLADIUM  Sep 26 QPA6U  1486.20  1470.50  1478.50  1448.00  1462.00  -24.20  1486.20  10:57P May 14
PALLADIUM  Dec 26 QPA6Z  1508.60  1481.00  1481.00  1481.00  1481.00  -27.60  1508.60  8:19P May 14
PALLADIUM  Mar 27 QPA7H  1604.10        1619.00  -77.60  1526.50s  12:00P May 14
PALLADIUM  Jun 27 QPA7M  1543.80  1540.00  1540.00  1540.00  1540.00  -3.80  1543.80  5:05P May 14
PALLADIUM  Sep 27 QPA7U  1639.20          -78.40  1560.80s  12:00P May 14
PALLADIUM  Dec 27 QPA7Z  1656.10        1535.00  -78.60  1577.50s  12:00P May 14
PALLADIUM  Mar 28 QPA8H  1672.60        1513.50  -78.70  1593.90s  12:00P May 14
PALLADIUM  Jun 28 QPA8M  1689.20        1677.00  -78.70  1610.50s  12:00P May 14
PALLADIUM  Sep 28 QPA8U  1706.10          -78.70  1627.40s  12:00P May 14
PALLADIUM  Dec 28 QPA8Z  1723.20        1714.00  -78.70  1644.50s  12:00P May 14
PALLADIUM  Mar 29 QPA9H  1736.40          -78.70  1657.70s  12:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1491.00
Change:  - 74.40
Bid:  1430.00
Ask:  1433.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1456.60s
Prev:  1531.00
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN