Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1397.30        1473.00  45.80  1443.10s  12:00P Nov 10
PALLADIUM  Dec 25 QPA5Z  1448.60  1440.00  1478.00  1438.50  1451.50  2.90  1448.60  9:37A Nov 11
PALLADIUM  Jan 26 QPA6F  1452.50  1452.50  1477.50  1452.50  1477.50  25.00  1452.50  6:13A Nov 11
PALLADIUM  Mar 26 QPA6H  1466.40  1462.00  1494.00  1461.00  1473.00  6.60  1466.40  9:31A Nov 11
PALLADIUM  Jun 26 QPA6M  1475.30  1493.00  1493.00  1493.00  1493.00  17.70  1475.30  7:49A Nov 11
PALLADIUM  Sep 26 QPA6U  1444.60        1687.50  44.30  1488.90s  12:00P Nov 10
PALLADIUM  Dec 26 QPA6Z  1457.20        1469.00  44.30  1501.50s  12:00P Nov 10
PALLADIUM  Mar 27 QPA7H  1467.70        1489.50  44.30  1512.00s  12:00P Nov 10
PALLADIUM  Jun 27 QPA7M  1477.80          44.30  1522.10s  12:00P Nov 10
PALLADIUM  Sep 27 QPA7U  1487.30          44.30  1531.60s  12:00P Nov 10
PALLADIUM  Dec 27 QPA7Z  1497.20        1604.50  44.30  1541.50s  12:00P Nov 10
PALLADIUM  Mar 28 QPA8H  1505.60        1695.50  44.30  1549.90s  12:00P Nov 10
PALLADIUM  Jun 28 QPA8M  1514.60        1471.00  44.30  1558.90s  12:00P Nov 10
PALLADIUM  Sep 28 QPA8U  1524.10          44.30  1568.40s  12:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1473.00
Change:  45.80
Bid:  1443.00
Ask:  1446.00
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1443.10s
Prev:  1397.30
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN