Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 26 QPA6H  1667.80  1660.00  1660.00  1636.00  1636.00  -47.60  1620.20s  12:00P Mar 05
PALLADIUM  Apr 26 QPA6J  1626.10  1642.00  1653.00  1639.50  1650.00  23.90  1626.10  12:34A Mar 06
PALLADIUM  May 26 QPA6K  1684.90        1662.00  -47.00  1637.90s  12:00P Mar 05
PALLADIUM  Jun 26 QPA6M  1650.00  1651.00  1683.50  1643.00  1673.00  23.00  1650.00  3:00A Mar 06
PALLADIUM  Sep 26 QPA6U  1674.10  1696.00  1700.50  1696.00  1700.50  26.40  1674.10  3:00A Mar 06
PALLADIUM  Dec 26 QPA6Z  1740.80        1716.00  -46.50  1694.30s  12:00P Mar 05
PALLADIUM  Mar 27 QPA7H  1754.30        1977.50  -47.80  1706.50s  12:00P Mar 05
PALLADIUM  Jun 27 QPA7M  1771.10        2232.00  -48.60  1722.50s  12:00P Mar 05
PALLADIUM  Sep 27 QPA7U  1786.20          -49.40  1736.80s  12:00P Mar 05
PALLADIUM  Dec 27 QPA7Z  1802.10        1945.50  -50.60  1751.50s  12:00P Mar 05
PALLADIUM  Mar 28 QPA8H  1816.50        2077.50  -51.80  1764.70s  12:00P Mar 05
PALLADIUM  Jun 28 QPA8M  1830.30  1782.50  1782.50  1780.50  1780.50  -53.00  1777.30s  12:00P Mar 05
PALLADIUM  Sep 28 QPA8U  1841.10          -53.00  1788.10s  12:00P Mar 05
PALLADIUM  Dec 28 QPA8Z  1851.90          -53.00  1798.90s  12:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6H)
Exchange:  NYMEX
Last Trade:  1636.00
Change:  - 47.60
Bid:  1641.50
Ask:  1646.00
Today's High:  1660.00
Today's Low:  1636.00
Volume:  175
Open:  1660.00
Settle:  1620.20s
Prev:  1667.80
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
QPA6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN