Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1261.00        1202.50  18.50  1279.50s  12:00P Jul 21
PALLADIUM  Aug 26 QPA6Q  1281.50  1311.00  1311.00  1311.00  1311.00  29.50  1281.50  11:42P Jul 21
PALLADIUM  Sep 26 QPA6U  1286.60  1283.00  1328.00  1283.00  1302.50  15.90  1286.60  2:45A Jul 22
PALLADIUM  Dec 26 QPA6Z  1301.60  1298.50  1342.00  1298.50  1326.00  24.40  1301.60  2:24A Jul 22
PALLADIUM  Mar 27 QPA7H  1298.40  1311.50  1311.50  1311.50  1311.50  18.00  1316.40s  12:00P Jul 21
PALLADIUM  Jun 27 QPA7M  1313.90        1385.00  17.20  1331.10s  12:00P Jul 21
PALLADIUM  Sep 27 QPA7U  1329.90          17.20  1347.10s  12:00P Jul 21
PALLADIUM  Dec 27 QPA7Z  1346.30        1365.00  17.20  1363.50s  12:00P Jul 21
PALLADIUM  Mar 28 QPA8H  1362.70        1513.50  17.20  1379.90s  12:00P Jul 21
PALLADIUM  Jun 28 QPA8M  1379.40        1677.00  17.20  1396.60s  12:00P Jul 21
PALLADIUM  Sep 28 QPA8U  1396.60          17.20  1413.80s  12:00P Jul 21
PALLADIUM  Dec 28 QPA8Z  1414.10        1538.00  17.20  1431.30s  12:00P Jul 21
PALLADIUM  Mar 29 QPA9H  1427.30          17.20  1444.50s  12:00P Jul 21
PALLADIUM  Jun 29 QPA9M  1444.50          17.20  1461.70s  12:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  18.50
Bid:  1291.00
Ask:  1299.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1279.50s
Prev:  1261.00
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN