Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 25 QPA5Z  1451.90  1472.00  1479.00  1469.00  1470.00  18.10  1472.40  12:38P Dec 05
PALLADIUM  Jan 26 QPA6F  1458.30  1477.50  1489.50  1470.00  1475.50  18.60  1476.90  12:00P Dec 05
PALLADIUM  Feb 26 QPA6G  1475.00        1510.50  18.70  1493.70  12:00P Dec 05
PALLADIUM  Mar 26 QPA6H  1484.00  1482.00  1518.00  1475.00  1501.00  17.00  1502.20  12:46P Dec 05
PALLADIUM  Jun 26 QPA6M  1503.20  1498.00  1535.50  1498.00  1517.50  17.90  1521.10  12:00P Dec 05
PALLADIUM  Sep 26 QPA6U  1515.50        1448.50  18.50  1534.00  12:00P Dec 05
PALLADIUM  Dec 26 QPA6Z  1526.30  1550.00  1550.00  1550.00  1550.00  18.20  1544.50  12:00P Dec 05
PALLADIUM  Mar 27 QPA7H  1536.80        1489.50  18.20  1555.00  12:00P Dec 05
PALLADIUM  Jun 27 QPA7M  1546.90          18.20  1565.10  12:00P Dec 05
PALLADIUM  Sep 27 QPA7U  1556.40          18.20  1574.60  12:00P Dec 05
PALLADIUM  Dec 27 QPA7Z  1566.40        1604.50  18.20  1584.60  12:00P Dec 05
PALLADIUM  Mar 28 QPA8H  1574.80        1695.50  18.20  1593.00  12:00P Dec 05
PALLADIUM  Jun 28 QPA8M  1583.80        1457.50  18.20  1602.00  12:00P Dec 05
PALLADIUM  Sep 28 QPA8U  1593.30          18.20  1611.50  12:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5Z)
Exchange:  NYMEX
Last Trade:  1470.00
Change:  18.10
Bid:  1469.50
Ask:  1471.50
Today's High:  1479.00
Today's Low:  1469.00
Volume:  19
Open:  1472.00
Settle:  1472.40
Prev:  1451.90
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
QPA5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN