Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 25 QPA5Z  1766.30        1925.50  218.40  1984.70s  12:00P Dec 26
PALLADIUM  Jan 26 QPA6F  1783.10  1863.50  2024.50  1863.50  2024.50  218.40  2001.50s  2:27P Dec 26
PALLADIUM  Feb 26 QPA6G  1795.20  1855.00  2035.00  1855.00  2035.00  219.60  2014.80s  3:22P Dec 26
PALLADIUM  Mar 26 QPA6H  1806.90  1839.50  2072.00  1828.00  2060.50  216.40  2023.30s  3:59P Dec 26
PALLADIUM  Jun 26 QPA6M  1834.70  1857.00  2088.50  1857.00  2088.50  217.20  2051.90s  3:40P Dec 26
PALLADIUM  Sep 26 QPA6U  1850.70  1950.00  1950.00  1950.00  1950.00  216.60  2067.30s  12:00P Dec 26
PALLADIUM  Dec 26 QPA6Z  1862.10  1955.00  2115.00  1955.00  2115.00  215.90  2078.00s  3:58P Dec 26
PALLADIUM  Mar 27 QPA7H  1872.60  1995.00  1997.50  1995.00  1997.50  213.50  2086.10s  12:00P Dec 26
PALLADIUM  Jun 27 QPA7M  1884.50        1558.50  213.50  2098.00s  12:00P Dec 26
PALLADIUM  Sep 27 QPA7U  1894.00          213.50  2107.50s  12:00P Dec 26
PALLADIUM  Dec 27 QPA7Z  1904.00        1945.50  213.50  2117.50s  12:00P Dec 26
PALLADIUM  Mar 28 QPA8H  1912.40  1955.00  1955.00  1955.00  1955.00  213.50  2125.90s  12:00P Dec 26
PALLADIUM  Jun 28 QPA8M  1921.40  2116.00  2116.00  2116.00  2116.00  214.10  2135.50s  12:00P Dec 26
PALLADIUM  Sep 28 QPA8U  1930.90          214.10  2145.00s  12:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5Z)
Exchange:  NYMEX
Last Trade:  1925.50
Change:  218.40
Bid:  1329.00
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1984.70s
Prev:  1766.30
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
QPA5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN