Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 25 QPA5V  1447.60        1493.00  61.80  1509.40s  12:00P Oct 13
PALLADIUM  Nov 25 QPA5X  1516.80  1536.00  1566.00  1494.50  1527.00  10.20  1516.80  3:55A Oct 14
PALLADIUM  Dec 25 QPA5Z  1531.20  1537.00  1581.50  1486.00  1550.00  18.80  1531.20  6:41A Oct 14
PALLADIUM  Mar 26 QPA6H  1544.80  1550.50  1588.00  1509.50  1573.00  28.20  1544.80  6:25A Oct 14
PALLADIUM  Jun 26 QPA6M  1556.00  1585.00  1585.00  1549.50  1577.50  21.50  1556.00  4:45A Oct 14
PALLADIUM  Sep 26 QPA6U  1507.70        1494.50  60.60  1568.30s  12:00P Oct 13
PALLADIUM  Dec 26 QPA6Z  1520.50        1517.50  60.60  1581.10s  12:00P Oct 13
PALLADIUM  Mar 27 QPA7H  1531.00          60.60  1591.60s  12:00P Oct 13
PALLADIUM  Jun 27 QPA7M  1541.50          60.60  1602.10s  12:00P Oct 13
PALLADIUM  Sep 27 QPA7U  1552.00          60.60  1612.60s  12:00P Oct 13
PALLADIUM  Dec 27 QPA7Z  1562.50        1065.00  60.60  1623.10s  12:00P Oct 13
PALLADIUM  Mar 28 QPA8H  1633.10  1626.50  1650.50  1626.50  1650.50  17.40  1633.10  12:46A Oct 14
PALLADIUM  Jun 28 QPA8M  1582.50        1595.00  60.60  1643.10s  12:00P Oct 13
PALLADIUM  Sep 28 QPA8U  1592.00          60.60  1652.60s  12:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5V)
Exchange:  NYMEX
Last Trade:  1493.00
Change:  61.80
Bid:  1527.00
Ask:  1534.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1509.40s
Prev:  1447.60
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
QPA5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN