Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 24 QPA4V  1065.40        1047.00  -3.60  1061.80s  12:00P Oct 11
PALLADIUM  Nov 24 QPA4X  1066.20        1057.00  -2.30  1063.90s  12:00P Oct 11
PALLADIUM  Dec 24 QPA4Z  1072.20  1072.00  1091.00  1063.00  1067.00  -2.40  1069.80s  3:59P Oct 11
PALLADIUM  Mar 25 QPA5H  1079.50  1087.00  1096.50  1074.50  1075.50  -0.40  1079.10s  3:29P Oct 11
PALLADIUM  Jun 25 QPA5M  1086.40        1032.50  -0.70  1085.70s  12:00P Oct 11
PALLADIUM  Sep 25 QPA5U  1092.40        1014.00  -0.70  1091.70s  12:00P Oct 11
PALLADIUM  Dec 25 QPA5Z  1104.60          -0.70  1103.90s  12:00P Oct 11
PALLADIUM  Mar 26 QPA6H  1116.50          -0.70  1115.80s  12:00P Oct 11
PALLADIUM  Jun 26 QPA6M  1131.40          -0.70  1130.70s  12:00P Oct 11
PALLADIUM  Sep 26 QPA6U  1142.30          -0.70  1141.60s  12:00P Oct 11
PALLADIUM  Dec 26 QPA6Z  1154.50          -0.70  1153.80s  12:00P Oct 11
PALLADIUM  Mar 27 QPA7H  1166.40          -0.70  1165.70s  12:00P Oct 11
PALLADIUM  Jun 27 QPA7M  1181.30          -0.70  1180.60s  12:00P Oct 11
PALLADIUM  Sep 27 QPA7U  1192.20          -0.70  1191.50s  12:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4V)
Exchange:  NYMEX
Last Trade:  1047.00
Change:  - 3.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1061.80s
Prev:  1065.40
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
QPA4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN