Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 26 QPA6J  1559.60        1582.00  -27.90  1531.70s  12:00P Apr 21
PALLADIUM  May 26 QPA6K  1562.60  1575.00  1575.00  1522.50  1522.50  -28.10  1534.50s  3:00P Apr 21
PALLADIUM  Jun 26 QPA6M  1540.70  1549.50  1559.00  1549.00  1557.50  16.80  1540.70  7:21P Apr 21
PALLADIUM  Sep 26 QPA6U  1592.30  1592.00  1605.50  1551.00  1569.50  -27.90  1564.40s  3:46P Apr 21
PALLADIUM  Dec 26 QPA6Z  1611.00  1603.50  1619.00  1590.00  1606.50  -26.40  1584.60s  12:00P Apr 21
PALLADIUM  Mar 27 QPA7H  1626.90        1680.50  -27.00  1599.90s  12:00P Apr 21
PALLADIUM  Jun 27 QPA7M  1645.40        1643.00  -27.00  1618.40s  12:00P Apr 21
PALLADIUM  Sep 27 QPA7U  1661.50          -27.00  1634.50s  12:00P Apr 21
PALLADIUM  Dec 27 QPA7Z  1678.00        1535.00  -27.00  1651.00s  12:00P Apr 21
PALLADIUM  Mar 28 QPA8H  1692.40        1513.50  -27.00  1665.40s  12:00P Apr 21
PALLADIUM  Jun 28 QPA8M  1707.40        1733.00  -27.00  1680.40s  12:00P Apr 21
PALLADIUM  Sep 28 QPA8U  1724.80          -27.00  1697.80s  12:00P Apr 21
PALLADIUM  Dec 28 QPA8Z  1742.20        1739.50  -27.00  1715.20s  12:00P Apr 21
PALLADIUM  Mar 29 QPA9H  1755.40          -27.00  1728.40s  12:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6J)
Exchange:  NYMEX
Last Trade:  1582.00
Change:  - 27.90
Bid:  1547.50
Ask:  1550.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1531.70s
Prev:  1559.60
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
QPA6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN