Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1383.40        1491.00  -25.40  1358.00s  12:00P May 22
PALLADIUM  Jun 26 QPA6M  1360.30  1364.50  1395.00  1364.50  1389.50  29.20  1360.30  12:31A May 25
PALLADIUM  Jul 26 QPA6N  1366.70  1392.00  1400.00  1392.00  1400.00  33.30  1366.70  11:22P May 24
PALLADIUM  Sep 26 QPA6U  1381.10  1388.50  1413.00  1388.50  1412.50  31.40  1381.10  12:20A May 25
PALLADIUM  Dec 26 QPA6Z  1401.70  1429.00  1429.00  1429.00  1429.00  27.30  1401.70  9:01P May 24
PALLADIUM  Mar 27 QPA7H  1451.20        1481.50  -31.80  1419.40s  12:00P May 22
PALLADIUM  Jun 27 QPA7M  1469.40        1540.00  -32.60  1436.80s  12:00P May 22
PALLADIUM  Sep 27 QPA7U  1487.10          -33.20  1453.90s  12:00P May 22
PALLADIUM  Dec 27 QPA7Z  1504.40        1533.50  -33.80  1470.60s  12:00P May 22
PALLADIUM  Mar 28 QPA8H  1521.20        1513.50  -34.10  1487.10s  12:00P May 22
PALLADIUM  Jun 28 QPA8M  1538.00        1677.00  -34.20  1503.80s  12:00P May 22
PALLADIUM  Sep 28 QPA8U  1555.10          -34.30  1520.80s  12:00P May 22
PALLADIUM  Dec 28 QPA8Z  1572.20        1714.00  -34.30  1537.90s  12:00P May 22
PALLADIUM  Mar 29 QPA9H  1585.40          -34.30  1551.10s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1491.00
Change:  - 25.40
Bid:  1385.50
Ask:  1390.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1358.00s
Prev:  1383.40
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN