Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1474.70  1505.00  1505.00  1505.00  1505.00  32.40  1507.10s  12:00P May 05
PALLADIUM  Jun 26 QPA6M  1513.70  1500.00  1532.00  1498.50  1529.50  15.80  1513.70  8:48P May 05
PALLADIUM  Jul 26 QPA6N  1489.10          32.10  1521.20s  12:00P May 05
PALLADIUM  Sep 26 QPA6U  1537.90  1522.50  1553.50  1522.50  1552.50  14.60  1537.90  8:45P May 05
PALLADIUM  Dec 26 QPA6Z  1556.40  1565.00  1570.50  1565.00  1569.50  13.10  1556.40  8:28P May 05
PALLADIUM  Mar 27 QPA7H  1537.40        1553.50  32.80  1570.20s  12:00P May 05
PALLADIUM  Jun 27 QPA7M  1554.00        1610.50  32.80  1586.80s  12:00P May 05
PALLADIUM  Sep 27 QPA7U  1570.10          32.80  1602.90s  12:00P May 05
PALLADIUM  Dec 27 QPA7Z  1586.60        1535.00  32.80  1619.40s  12:00P May 05
PALLADIUM  Mar 28 QPA8H  1601.00        1513.50  32.80  1633.80s  12:00P May 05
PALLADIUM  Jun 28 QPA8M  1616.00        1677.00  32.80  1648.80s  12:00P May 05
PALLADIUM  Sep 28 QPA8U  1634.00          32.80  1666.80s  12:00P May 05
PALLADIUM  Dec 28 QPA8Z  1652.00        1714.00  32.80  1684.80s  12:00P May 05
PALLADIUM  Mar 29 QPA9H  1665.20          32.80  1698.00s  12:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1505.00
Change:  32.40
Bid:  1521.00
Ask:  1524.50
Today's High:  1505.00
Today's Low:  1505.00
Volume:  1
Open:  1505.00
Settle:  1507.10s
Prev:  1474.70
Contract High: 
Contract Low: 
Updated:  May-05-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN