Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1482.60        1491.00  31.20  1513.80s  12:00P May 11
PALLADIUM  Jun 26 QPA6M  1518.50  1530.00  1540.50  1508.00  1515.50  -3.00  1518.50  10:16P May 11
PALLADIUM  Jul 26 QPA6N  1495.60        1500.00  30.70  1526.30s  12:00P May 11
PALLADIUM  Sep 26 QPA6U  1543.80  1553.00  1560.00  1533.50  1541.00  -2.80  1543.80  10:15P May 11
PALLADIUM  Dec 26 QPA6Z  1563.10  1575.50  1575.50  1575.50  1575.50  12.40  1563.10  5:01P May 11
PALLADIUM  Mar 27 QPA7H  1545.40        1619.00  33.60  1579.00s  12:00P May 11
PALLADIUM  Jun 27 QPA7M  1561.90        1610.50  33.30  1595.20s  12:00P May 11
PALLADIUM  Sep 27 QPA7U  1578.00          33.10  1611.10s  12:00P May 11
PALLADIUM  Dec 27 QPA7Z  1594.50        1535.00  32.70  1627.20s  12:00P May 11
PALLADIUM  Mar 28 QPA8H  1608.90        1513.50  34.30  1643.20s  12:00P May 11
PALLADIUM  Jun 28 QPA8M  1623.90        1677.00  35.60  1659.50s  12:00P May 11
PALLADIUM  Sep 28 QPA8U  1641.90          34.20  1676.10s  12:00P May 11
PALLADIUM  Dec 28 QPA8Z  1659.90        1714.00  33.00  1692.90s  12:00P May 11
PALLADIUM  Mar 29 QPA9H  1673.10          33.00  1706.10s  12:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1491.00
Change:  31.20
Bid:  1507.50
Ask:  1510.50
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1513.80s
Prev:  1482.60
Contract High: 
Contract Low: 
Updated:  May-11-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN