Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1444.70        1473.00  2.20  1446.90s  12:00P Nov 03
PALLADIUM  Dec 25 QPA5Z  1454.90  1468.00  1468.00  1407.50  1420.00  -34.90  1454.90  8:58A Nov 04
PALLADIUM  Jan 26 QPA6F  1469.70          -1.80  1467.90s  12:00P Nov 03
PALLADIUM  Mar 26 QPA6H  1473.30  1475.50  1475.50  1426.50  1435.50  -37.80  1473.30  8:58A Nov 04
PALLADIUM  Jun 26 QPA6M  1484.10  1450.00  1456.50  1441.50  1441.50  -42.60  1484.10  8:41A Nov 04
PALLADIUM  Sep 26 QPA6U  1498.20        1687.50  -1.00  1497.20s  12:00P Nov 03
PALLADIUM  Dec 26 QPA6Z  1509.50  1469.00  1469.00  1469.00  1469.00  -40.50  1509.50  8:45A Nov 04
PALLADIUM  Mar 27 QPA7H  1521.00        1489.50  -1.00  1520.00s  12:00P Nov 03
PALLADIUM  Jun 27 QPA7M  1531.10          -1.00  1530.10s  12:00P Nov 03
PALLADIUM  Sep 27 QPA7U  1540.60          -1.00  1539.60s  12:00P Nov 03
PALLADIUM  Dec 27 QPA7Z  1550.50        1604.50  -1.00  1549.50s  12:00P Nov 03
PALLADIUM  Mar 28 QPA8H  1558.90        1695.50  -1.00  1557.90s  12:00P Nov 03
PALLADIUM  Jun 28 QPA8M  1567.90        1471.00  -1.00  1566.90s  12:00P Nov 03
PALLADIUM  Sep 28 QPA8U  1577.40          -1.00  1576.40s  12:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1473.00
Change:  2.20
Bid:  1411.50
Ask:  1414.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1446.90s
Prev:  1444.70
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN