Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 26 QPA6M  1318.80  1286.00  1287.00  1234.50  1235.00  -71.70  1247.10s  2:02P Jun 05
PALLADIUM  Jul 26 QPA6N  1250.70  1230.50  1230.50  1225.00  1227.00  -23.70  1250.70  8:34P Jun 07
PALLADIUM  Aug 26 QPA6Q  1328.40        1322.50  -71.30  1257.10s  12:00P Jun 05
PALLADIUM  Sep 26 QPA6U  1263.60  1240.00  1256.50  1217.00  1233.00  -30.60  1263.60  1:59A Jun 08
PALLADIUM  Dec 26 QPA6Z  1283.20  1259.00  1259.00  1241.00  1241.00  -42.20  1283.20  12:35A Jun 08
PALLADIUM  Mar 27 QPA7H  1371.90  1343.00  1343.00  1343.00  1343.00  -71.50  1300.40s  12:00P Jun 05
PALLADIUM  Jun 27 QPA7M  1389.40        1463.50  -71.60  1317.80s  12:00P Jun 05
PALLADIUM  Sep 27 QPA7U  1406.90          -71.60  1335.30s  12:00P Jun 05
PALLADIUM  Dec 27 QPA7Z  1424.20        1493.50  -71.60  1352.60s  12:00P Jun 05
PALLADIUM  Mar 28 QPA8H  1441.30        1513.50  -71.60  1369.70s  12:00P Jun 05
PALLADIUM  Jun 28 QPA8M  1458.40        1677.00  -71.40  1387.00s  12:00P Jun 05
PALLADIUM  Sep 28 QPA8U  1475.90          -71.50  1404.40s  12:00P Jun 05
PALLADIUM  Dec 28 QPA8Z  1493.40        1538.00  -71.60  1421.80s  12:00P Jun 05
PALLADIUM  Mar 29 QPA9H  1506.60          -71.60  1435.00s  12:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6M)
Exchange:  NYMEX
Last Trade:  1235.00
Change:  - 71.70
Bid:  1214.00
Ask:  1219.50
Today's High:  1287.00
Today's Low:  1234.50
Volume:  31
Open:  1286.00
Settle:  1247.10s
Prev:  1318.80
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
QPA6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN