Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 20 QPA0V  2388.60        2401.00  2.80  2391.40s  12:00P Oct 23
PALLADIUM  Nov 20 QPA0X  2392.80          2.80  2395.60s  12:00P Oct 23
PALLADIUM  Dec 20 QPA0Z  2395.90  2394.50  2414.90  2374.50  2409.60  2.70  2398.60s  3:59P Oct 23
PALLADIUM  Mar 21 QPA1H  2403.60  2400.20  2420.30  2390.50  2405.30  4.90  2408.50s  12:00P Oct 23
PALLADIUM  Jun 21 QPA1M  2401.00        2240.00  4.70  2405.70s  12:00P Oct 23
PALLADIUM  Sep 21 QPA1U  2392.50          4.70  2397.20s  12:00P Oct 23
PALLADIUM  Dec 21 QPA1Z  2379.50          4.70  2384.20s  12:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA0V)
Exchange:  NYMEX
Last Trade:  2401.00
Change:  2.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2391.40s
Prev:  2388.60
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
QPA0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN