Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 25 QPA5X  1382.40        1425.00  1.20  1383.60  12:00P Nov 21
PALLADIUM  Dec 25 QPA5Z  1386.40  1391.00  1402.50  1345.00  1386.50  0.10  1386.80  12:01P Nov 21
PALLADIUM  Jan 26 QPA6F  1393.20  1404.00  1405.50  1362.00  1405.50  2.10  1395.30  12:00P Nov 21
PALLADIUM  Mar 26 QPA6H  1406.30  1412.00  1420.00  1366.50  1411.00  4.70  1409.80  12:00P Nov 21
PALLADIUM  Jun 26 QPA6M  1415.90        1414.50  4.10  1420.00  12:00P Nov 21
PALLADIUM  Sep 26 QPA6U  1427.30        1448.50  4.60  1431.90  12:00P Nov 21
PALLADIUM  Dec 26 QPA6Z  1440.10        1460.50  2.90  1443.00  12:00P Nov 21
PALLADIUM  Mar 27 QPA7H  1451.20        1489.50  2.30  1453.50  12:00P Nov 21
PALLADIUM  Jun 27 QPA7M  1461.90          1.70  1463.60  12:00P Nov 21
PALLADIUM  Sep 27 QPA7U  1472.60          0.50  1473.10  12:00P Nov 21
PALLADIUM  Dec 27 QPA7Z  1483.10        1604.50  0.00  1483.10  12:00P Nov 21
PALLADIUM  Mar 28 QPA8H  1492.10        1695.50  -0.60  1491.50  12:00P Nov 21
PALLADIUM  Jun 28 QPA8M  1501.70  1457.50  1457.50  1457.50  1457.50  -1.20  1500.50  12:00P Nov 21
PALLADIUM  Sep 28 QPA8U  1511.20          -1.20  1510.00  12:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5X)
Exchange:  NYMEX
Last Trade:  1425.00
Change:  1.20
Bid:  1382.50
Ask:  1386.00
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  1383.60
Prev:  1382.40
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
QPA5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN