Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1456.60        1491.00  -33.70  1422.90s  12:00P May 15
PALLADIUM  Jun 26 QPA6M  1426.30  1419.50  1438.50  1396.50  1411.00  -15.30  1426.30  11:18P May 17
PALLADIUM  Jul 26 QPA6N  1468.90  1435.00  1453.50  1432.00  1432.00  -35.20  1433.70s  3:20P May 15
PALLADIUM  Sep 26 QPA6U  1448.10  1446.00  1446.00  1416.00  1434.00  -14.10  1448.10  11:14P May 17
PALLADIUM  Dec 26 QPA6Z  1468.50  1461.00  1461.00  1461.00  1461.00  -7.50  1468.50  5:00P May 17
PALLADIUM  Mar 27 QPA7H  1526.50        1619.00  -41.30  1485.20s  12:00P May 15
PALLADIUM  Jun 27 QPA7M  1543.80  1540.00  1540.00  1540.00  1540.00  -42.00  1501.80s  12:00P May 15
PALLADIUM  Sep 27 QPA7U  1560.80          -42.60  1518.20s  12:00P May 15
PALLADIUM  Dec 27 QPA7Z  1577.50        1535.00  -42.90  1534.60s  12:00P May 15
PALLADIUM  Mar 28 QPA8H  1593.90        1513.50  -42.90  1551.00s  12:00P May 15
PALLADIUM  Jun 28 QPA8M  1610.50        1677.00  -42.90  1567.60s  12:00P May 15
PALLADIUM  Sep 28 QPA8U  1627.40          -42.90  1584.50s  12:00P May 15
PALLADIUM  Dec 28 QPA8Z  1644.50        1714.00  -42.90  1601.60s  12:00P May 15
PALLADIUM  Mar 29 QPA9H  1657.70          -42.90  1614.80s  12:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1491.00
Change:  - 33.70
Bid:  1407.00
Ask:  1411.00
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1422.90s
Prev:  1456.60
Contract High: 
Contract Low: 
Updated:  May-15-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN