Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jul 26 QPA6N  1260.40        1202.50  10.20  1270.60s  12:00P Jul 07
PALLADIUM  Aug 26 QPA6Q  1275.10  1256.50  1256.50  1256.50  1256.50  -18.60  1275.10  2:50A Jul 08
PALLADIUM  Sep 26 QPA6U  1281.30  1272.50  1277.50  1244.00  1248.00  -33.30  1281.30  3:23A Jul 08
PALLADIUM  Dec 26 QPA6Z  1296.20  1283.00  1286.50  1261.00  1270.50  -25.70  1296.20  3:23A Jul 08
PALLADIUM  Mar 27 QPA7H  1301.60  1309.50  1313.50  1309.50  1313.50  9.50  1311.10s  12:00P Jul 07
PALLADIUM  Jun 27 QPA7M  1317.80        1385.00  9.60  1327.40s  12:00P Jul 07
PALLADIUM  Sep 27 QPA7U  1334.50          9.70  1344.20s  12:00P Jul 07
PALLADIUM  Dec 27 QPA7Z  1351.30        1365.00  9.70  1361.00s  12:00P Jul 07
PALLADIUM  Mar 28 QPA8H  1368.10        1513.50  9.70  1377.80s  12:00P Jul 07
PALLADIUM  Jun 28 QPA8M  1384.90        1677.00  9.70  1394.60s  12:00P Jul 07
PALLADIUM  Sep 28 QPA8U  1402.20          9.70  1411.90s  12:00P Jul 07
PALLADIUM  Dec 28 QPA8Z  1419.60        1538.00  9.70  1429.30s  12:00P Jul 07
PALLADIUM  Mar 29 QPA9H  1432.80          9.70  1442.50s  12:00P Jul 07
PALLADIUM  Jun 29 QPA9M  1450.00          9.70  1459.70s  12:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6N)
Exchange:  NYMEX
Last Trade:  1202.50
Change:  10.20
Bid:  1233.50
Ask:  1239.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1270.60s
Prev:  1260.40
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QPA6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN