Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 26 QPA6F  1781.10        1768.50  71.90  1853.00s  12:00P Jan 09
PALLADIUM  Feb 26 QPA6G  1788.30  1821.00  1921.00  1817.00  1867.00  71.20  1859.50s  2:42P Jan 09
PALLADIUM  Mar 26 QPA6H  1798.30  1830.00  1937.00  1793.00  1874.00  71.90  1870.20s  3:59P Jan 09
PALLADIUM  Jun 26 QPA6M  1822.30  1860.00  1955.00  1822.00  1898.50  72.90  1895.20s  3:39P Jan 09
PALLADIUM  Sep 26 QPA6U  1837.00        1709.50  73.00  1910.00s  12:00P Jan 09
PALLADIUM  Dec 26 QPA6Z  1845.90        1856.00  73.00  1918.90s  12:00P Jan 09
PALLADIUM  Mar 27 QPA7H  1857.00        1997.50  73.00  1930.00s  12:00P Jan 09
PALLADIUM  Jun 27 QPA7M  1870.70        1558.50  73.00  1943.70s  12:00P Jan 09
PALLADIUM  Sep 27 QPA7U  1882.00          73.00  1955.00s  12:00P Jan 09
PALLADIUM  Dec 27 QPA7Z  1893.70        1945.50  73.00  1966.70s  12:00P Jan 09
PALLADIUM  Mar 28 QPA8H  1903.90        1920.00  73.00  1976.90s  12:00P Jan 09
PALLADIUM  Jun 28 QPA8M  1914.70        1914.50  73.00  1987.70s  12:00P Jan 09
PALLADIUM  Sep 28 QPA8U  1924.20          73.00  1997.20s  12:00P Jan 09
PALLADIUM  Dec 28 QPA8Z  1934.20          73.00  2007.20s  12:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6F)
Exchange:  NYMEX
Last Trade:  1768.50
Change:  71.90
Bid:  1690.50
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1853.00s
Prev:  1781.10
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
QPA6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN