Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 25 QPA5Z  1626.60  1655.50  1658.50  1646.00  1656.00  29.40  1626.60  3:28A Dec 17
PALLADIUM  Jan 26 QPA6F  1631.10  1636.00  1699.00  1636.00  1676.00  44.90  1631.10  8:54A Dec 17
PALLADIUM  Feb 26 QPA6G  1645.40  1669.00  1715.00  1669.00  1715.00  69.60  1645.40  10:53A Dec 17
PALLADIUM  Mar 26 QPA6H  1656.40  1664.00  1730.00  1641.50  1724.00  67.60  1656.40  11:23A Dec 17
PALLADIUM  Jun 26 QPA6M  1676.00  1684.00  1753.50  1674.50  1749.50  73.50  1676.00  11:22A Dec 17
PALLADIUM  Sep 26 QPA6U  1657.80  1666.50  1666.50  1666.00  1666.00  33.50  1691.30s  12:00P Dec 16
PALLADIUM  Dec 26 QPA6Z  1702.60  1735.00  1781.50  1735.00  1781.50  78.90  1702.60  11:11A Dec 17
PALLADIUM  Mar 27 QPA7H  1681.40        1489.50  33.50  1714.90s  12:00P Dec 16
PALLADIUM  Jun 27 QPA7M  1693.30        1558.50  33.50  1726.80s  12:00P Dec 16
PALLADIUM  Sep 27 QPA7U  1702.80          33.50  1736.30s  12:00P Dec 16
PALLADIUM  Dec 27 QPA7Z  1712.80        1604.50  33.50  1746.30s  12:00P Dec 16
PALLADIUM  Mar 28 QPA8H  1721.20        1695.50  33.50  1754.70s  12:00P Dec 16
PALLADIUM  Jun 28 QPA8M  1730.20        1457.50  33.50  1763.70s  12:00P Dec 16
PALLADIUM  Sep 28 QPA8U  1739.70          33.50  1773.20s  12:00P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA5Z)
Exchange:  NYMEX
Last Trade:  1656.00
Change:  29.40
Bid:  1684.00
Ask:  1689.50
Today's High:  1658.50
Today's Low:  1646.00
Volume:  0
Open:  1655.50
Settle:  1626.60
Prev:  1626.60
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
3:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
QPA5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN