Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Sep 26 QPA6U  1425.90        1426.00  -35.80  1390.10s  12:00P Sep 04
PALLADIUM  Oct 26 QPA6V  1427.50  1422.50  1424.00  1385.00  1390.00  -36.00  1391.50s  3:51P Sep 04
PALLADIUM  Nov 26 QPA6X  1434.70  1396.00  1404.50  1396.00  1404.50  -37.00  1397.70s  12:00P Sep 04
PALLADIUM  Dec 26 QPA6Z  1439.90  1437.00  1439.00  1394.00  1400.00  -36.00  1403.90s  3:59P Sep 04
PALLADIUM  Mar 27 QPA7H  1456.40  1449.00  1449.00  1420.00  1420.50  -35.30  1421.10s  12:09P Sep 04
PALLADIUM  Jun 27 QPA7M  1471.40        1362.50  -35.10  1436.30s  12:00P Sep 04
PALLADIUM  Sep 27 QPA7U  1487.10        1519.00  -35.60  1451.50s  12:00P Sep 04
PALLADIUM  Dec 27 QPA7Z  1503.20        1400.00  -35.80  1467.40s  12:00P Sep 04
PALLADIUM  Mar 28 QPA8H  1519.40        1513.50  -35.90  1483.50s  12:00P Sep 04
PALLADIUM  Jun 28 QPA8M  1535.80        1677.00  -36.10  1499.70s  12:00P Sep 04
PALLADIUM  Sep 28 QPA8U  1552.70          -36.20  1516.50s  12:00P Sep 04
PALLADIUM  Dec 28 QPA8Z  1570.00        1538.00  -36.40  1533.60s  12:00P Sep 04
PALLADIUM  Mar 29 QPA9H  1583.20          -36.40  1546.80s  12:00P Sep 04
PALLADIUM  Jun 29 QPA9M  1600.40          -36.40  1564.00s  12:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6U)
Exchange:  NYMEX
Last Trade:  1426.00
Change:  - 35.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  1390.10s
Prev:  1425.90
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
QPA6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN