Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Nov 26 QPA6X  930.00        992.00  69.80  999.80s  12:00P Nov 04
PALLADIUM  Dec 26 QPA6Z  1003.00  1011.50  1037.00  1001.00  1031.00  28.00  1003.00  6:27A Nov 05
PALLADIUM  Jan 27 QPA7F  1006.70  1027.50  1028.00  1027.50  1028.00  21.30  1006.70  1:48A Nov 05
PALLADIUM  Mar 27 QPA7H  1014.40  1020.50  1046.50  1015.00  1044.00  29.60  1014.40  6:25A Nov 05
PALLADIUM  Jun 27 QPA7M  1026.50  1055.00  1057.50  1055.00  1057.50  31.00  1026.50  6:07A Nov 05
PALLADIUM  Sep 27 QPA7U  966.40        1173.00  71.90  1038.30s  12:00P Nov 04
PALLADIUM  Dec 27 QPA7Z  978.30        1050.50  72.50  1050.80s  12:00P Nov 04
PALLADIUM  Mar 28 QPA8H  990.30        1513.50  73.10  1063.40s  12:00P Nov 04
PALLADIUM  Jun 28 QPA8M  1006.20        1677.00  73.10  1079.30s  12:00P Nov 04
PALLADIUM  Sep 28 QPA8U  1022.50          73.10  1095.60s  12:00P Nov 04
PALLADIUM  Dec 28 QPA8Z  1038.90        1233.00  73.10  1112.00s  12:00P Nov 04
PALLADIUM  Mar 29 QPA9H  1055.00          73.10  1128.10s  12:00P Nov 04
PALLADIUM  Jun 29 QPA9M  1072.20        1265.00  73.10  1145.30s  12:00P Nov 04
PALLADIUM  Sep 29 QPA9U  1088.50          73.10  1161.60s  12:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6X)
Exchange:  NYMEX
Last Trade:  992.00
Change:  69.80
Bid:  1027.50
Ask:  1030.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  999.80s
Prev:  930.00
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QPA6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN