Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 26 QPA6H  1792.20  1766.50  1767.50  1757.00  1757.00  -29.60  1762.60s  12:00P Mar 02
PALLADIUM  Apr 26 QPA6J  1772.20  1803.00  1803.00  1773.50  1773.50  1.30  1772.20  11:33P Mar 02
PALLADIUM  May 26 QPA6K  1819.40  1824.00  1824.00  1824.00  1824.00  -36.20  1783.20s  12:00P Mar 02
PALLADIUM  Jun 26 QPA6M  1794.90  1800.50  1838.50  1753.50  1774.00  -20.90  1794.90  12:27A Mar 03
PALLADIUM  Sep 26 QPA6U  1819.30  1825.00  1825.00  1825.00  1825.00  5.70  1819.30  8:50P Mar 02
PALLADIUM  Dec 26 QPA6Z  1873.30        1833.00  -33.70  1839.60s  12:00P Mar 02
PALLADIUM  Mar 27 QPA7H  1886.80        1977.50  -33.70  1853.10s  12:00P Mar 02
PALLADIUM  Jun 27 QPA7M  1903.60        2232.00  -33.70  1869.90s  12:00P Mar 02
PALLADIUM  Sep 27 QPA7U  1919.10          -33.80  1885.30s  12:00P Mar 02
PALLADIUM  Dec 27 QPA7Z  1935.00        1945.50  -33.80  1901.20s  12:00P Mar 02
PALLADIUM  Mar 28 QPA8H  1949.40        2077.50  -33.80  1915.60s  12:00P Mar 02
PALLADIUM  Jun 28 QPA8M  1963.20        1936.50  -33.80  1929.40s  12:00P Mar 02
PALLADIUM  Sep 28 QPA8U  1974.00          -33.80  1940.20s  12:00P Mar 02
PALLADIUM  Dec 28 QPA8Z  1984.80          -33.80  1951.00s  12:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6H)
Exchange:  NYMEX
Last Trade:  1757.00
Change:  - 29.60
Bid:  1736.50
Ask:  1747.00
Today's High:  1767.50
Today's Low:  1757.00
Volume:  25
Open:  1766.50
Settle:  1762.60s
Prev:  1792.20
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
QPA6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN