Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 26 QPA6K  1517.80        1491.00  -35.20  1482.60s  12:00P May 08
PALLADIUM  Jun 26 QPA6M  1523.50  1488.00  1520.50  1480.50  1503.50  -35.70  1487.80s  3:59P May 08
PALLADIUM  Jul 26 QPA6N  1531.30  1500.00  1500.00  1500.00  1500.00  -35.70  1495.60s  12:00P May 08
PALLADIUM  Sep 26 QPA6U  1548.30  1517.50  1542.50  1507.50  1527.50  -35.20  1513.10s  2:43P May 08
PALLADIUM  Dec 26 QPA6Z  1567.30  1561.50  1564.00  1531.00  1532.50  -34.70  1532.60s  12:00P May 08
PALLADIUM  Mar 27 QPA7H  1580.00        1619.00  -34.60  1545.40s  12:00P May 08
PALLADIUM  Jun 27 QPA7M  1596.50        1610.50  -34.60  1561.90s  12:00P May 08
PALLADIUM  Sep 27 QPA7U  1612.60          -34.60  1578.00s  12:00P May 08
PALLADIUM  Dec 27 QPA7Z  1629.10        1535.00  -34.60  1594.50s  12:00P May 08
PALLADIUM  Mar 28 QPA8H  1643.50        1513.50  -34.60  1608.90s  12:00P May 08
PALLADIUM  Jun 28 QPA8M  1658.50        1677.00  -34.60  1623.90s  12:00P May 08
PALLADIUM  Sep 28 QPA8U  1676.50          -34.60  1641.90s  12:00P May 08
PALLADIUM  Dec 28 QPA8Z  1694.50        1714.00  -34.60  1659.90s  12:00P May 08
PALLADIUM  Mar 29 QPA9H  1707.70          -34.60  1673.10s  12:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6K)
Exchange:  NYMEX
Last Trade:  1491.00
Change:  - 35.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1482.60s
Prev:  1517.80
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
QPA6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN