Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 26 QPA6J  1476.20        1405.00  -34.20  1442.00s  12:00P Apr 07
PALLADIUM  May 26 QPA6K  1483.50        1511.00  -34.60  1448.90s  12:00P Apr 07
PALLADIUM  Jun 26 QPA6M  1456.60  1479.50  1535.00  1476.00  1521.00  64.40  1456.60  7:22P Apr 07
PALLADIUM  Sep 26 QPA6U  1481.10  1525.00  1555.00  1500.50  1549.50  68.40  1481.10  7:01P Apr 07
PALLADIUM  Dec 26 QPA6Z  1534.10        1550.00  -32.10  1502.00s  12:00P Apr 07
PALLADIUM  Mar 27 QPA7H  1548.90        1667.00  -32.10  1516.80s  12:00P Apr 07
PALLADIUM  Jun 27 QPA7M  1568.00        1473.50  -32.10  1535.90s  12:00P Apr 07
PALLADIUM  Sep 27 QPA7U  1581.90          -31.70  1550.20s  12:00P Apr 07
PALLADIUM  Dec 27 QPA7Z  1597.20        1535.00  -31.70  1565.50s  12:00P Apr 07
PALLADIUM  Mar 28 QPA8H  1610.40        1513.50  -31.70  1578.70s  12:00P Apr 07
PALLADIUM  Jun 28 QPA8M  1624.20        1625.00  -31.70  1592.50s  12:00P Apr 07
PALLADIUM  Sep 28 QPA8U  1638.60          -31.10  1607.50s  12:00P Apr 07
PALLADIUM  Dec 28 QPA8Z  1653.00        1656.00  -30.50  1622.50s  12:00P Apr 07
PALLADIUM  Mar 29 QPA9H  1666.20          -30.50  1635.70s  12:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6J)
Exchange:  NYMEX
Last Trade:  1405.00
Change:  - 34.20
Bid:  1503.50
Ask:  1511.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1442.00s
Prev:  1476.20
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
QPA6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN