Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 26 QPA6G  1774.20        1732.00  -2.00  1772.20s  12:00P Feb 23
PALLADIUM  Mar 26 QPA6H  1777.10  1774.50  1780.50  1720.00  1776.00  -1.10  1777.10  11:17P Feb 23
PALLADIUM  Apr 26 QPA6J  1785.70  1783.00  1783.00  1750.00  1750.00  -35.70  1785.70  7:27P Feb 23
PALLADIUM  Jun 26 QPA6M  1805.30  1799.50  1809.00  1744.00  1800.50  -4.80  1805.30  11:12P Feb 23
PALLADIUM  Sep 26 QPA6U  1824.10  1821.00  1821.00  1821.00  1821.00  -3.10  1824.10  6:55P Feb 23
PALLADIUM  Dec 26 QPA6Z  1839.20  1838.50  1838.50  1838.50  1838.50  3.30  1842.50s  12:00P Feb 23
PALLADIUM  Mar 27 QPA7H  1852.10        1866.00  3.30  1855.40s  12:00P Feb 23
PALLADIUM  Jun 27 QPA7M  1868.20        2232.00  3.30  1871.50s  12:00P Feb 23
PALLADIUM  Sep 27 QPA7U  1883.10          3.30  1886.40s  12:00P Feb 23
PALLADIUM  Dec 27 QPA7Z  1898.40        1945.50  3.30  1901.70s  12:00P Feb 23
PALLADIUM  Mar 28 QPA8H  1912.20        2077.50  3.30  1915.50s  12:00P Feb 23
PALLADIUM  Jun 28 QPA8M  1925.40  1936.50  1936.50  1936.50  1936.50  3.30  1928.70s  12:42P Feb 23
PALLADIUM  Sep 28 QPA8U  1936.20          3.30  1939.50s  12:00P Feb 23
PALLADIUM  Dec 28 QPA8Z  1947.00          3.30  1950.30s  12:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6G)
Exchange:  NYMEX
Last Trade:  1732.00
Change:  - 2.00
Bid:  1768.50
Ask:  1774.00
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1772.20s
Prev:  1774.20
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
QPA6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN