Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 26 QPA6H  1662.20        1564.00  6.50  1668.70s  12:00P Mar 10
PALLADIUM  Apr 26 QPA6J  1674.20  1673.00  1673.00  1616.00  1637.00  -37.20  1674.20  9:43A Mar 11
PALLADIUM  May 26 QPA6K  1678.90        1577.00  6.70  1685.60s  12:00P Mar 10
PALLADIUM  Jun 26 QPA6M  1697.40  1679.00  1701.00  1626.00  1641.00  -56.40  1697.40  11:16A Mar 11
PALLADIUM  Sep 26 QPA6U  1722.30  1704.50  1719.00  1663.00  1672.00  -50.30  1722.30  10:43A Mar 11
PALLADIUM  Dec 26 QPA6Z  1736.30        1736.00  6.50  1742.80s  12:00P Mar 10
PALLADIUM  Mar 27 QPA7H  1749.20        1667.00  6.50  1755.70s  12:00P Mar 10
PALLADIUM  Jun 27 QPA7M  1765.20        2232.00  6.50  1771.70s  12:00P Mar 10
PALLADIUM  Sep 27 QPA7U  1779.50          6.50  1786.00s  12:00P Mar 10
PALLADIUM  Dec 27 QPA7Z  1794.20        1945.50  6.50  1800.70s  12:00P Mar 10
PALLADIUM  Mar 28 QPA8H  1807.40        2077.50  6.50  1813.90s  12:00P Mar 10
PALLADIUM  Jun 28 QPA8M  1820.00        1780.50  6.50  1826.50s  12:00P Mar 10
PALLADIUM  Sep 28 QPA8U  1830.80          6.50  1837.30s  12:00P Mar 10
PALLADIUM  Dec 28 QPA8Z  1841.60          6.50  1848.10s  12:00P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6H)
Exchange:  NYMEX
Last Trade:  1564.00
Change:  6.50
Bid:  1610.50
Ask:  1617.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1668.70s
Prev:  1662.20
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
QPA6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN