Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 26 QPA6G  1732.70        1567.50  4.40  1737.10s  12:00P Feb 09
PALLADIUM  Mar 26 QPA6H  1744.80  1761.00  1761.00  1712.50  1729.50  -15.30  1744.80  9:27P Feb 09
PALLADIUM  Apr 26 QPA6J  1747.70  1752.00  1752.00  1689.00  1689.00  4.10  1751.80s  12:00P Feb 09
PALLADIUM  Jun 26 QPA6M  1766.90  1783.00  1783.00  1740.50  1752.00  -14.90  1766.90  9:14P Feb 09
PALLADIUM  Sep 26 QPA6U  1786.80  1771.50  1771.50  1771.50  1771.50  -15.30  1786.80  6:18P Feb 09
PALLADIUM  Dec 26 QPA6Z  1782.80        1650.00  22.60  1805.40s  12:00P Feb 09
PALLADIUM  Mar 27 QPA7H  1795.60        1866.00  22.10  1817.70s  12:00P Feb 09
PALLADIUM  Jun 27 QPA7M  1811.70        2232.00  22.10  1833.80s  12:00P Feb 09
PALLADIUM  Sep 27 QPA7U  1826.60          22.10  1848.70s  12:00P Feb 09
PALLADIUM  Dec 27 QPA7Z  1841.90        1945.50  22.10  1864.00s  12:00P Feb 09
PALLADIUM  Mar 28 QPA8H  1855.70        2077.50  22.10  1877.80s  12:00P Feb 09
PALLADIUM  Jun 28 QPA8M  1868.90        2160.50  22.10  1891.00s  12:00P Feb 09
PALLADIUM  Sep 28 QPA8U  1879.70          22.10  1901.80s  12:00P Feb 09
PALLADIUM  Dec 28 QPA8Z  1890.50          22.10  1912.60s  12:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6G)
Exchange:  NYMEX
Last Trade:  1567.50
Change:  4.40
Bid:  1721.00
Ask:  1731.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1737.10s
Prev:  1732.70
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
QPA6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN