Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 26 QPA6J  1418.00        1405.00  53.20  1471.20s  12:00P Mar 31
PALLADIUM  May 26 QPA6K  1425.20  1436.00  1466.50  1436.00  1466.50  54.30  1479.50s  12:00P Mar 31
PALLADIUM  Jun 26 QPA6M  1432.60  1420.00  1497.50  1403.50  1488.50  54.90  1487.50s  3:59P Mar 31
PALLADIUM  Sep 26 QPA6U  1453.80  1449.00  1516.50  1449.00  1510.00  55.60  1509.40s  3:58P Mar 31
PALLADIUM  Dec 26 QPA6Z  1474.70        1462.00  54.80  1529.50s  12:00P Mar 31
PALLADIUM  Mar 27 QPA7H  1489.40        1667.00  54.80  1544.20s  12:00P Mar 31
PALLADIUM  Jun 27 QPA7M  1508.50        1473.50  54.80  1563.30s  12:00P Mar 31
PALLADIUM  Sep 27 QPA7U  1522.80          54.80  1577.60s  12:00P Mar 31
PALLADIUM  Dec 27 QPA7Z  1538.10        1535.00  54.80  1592.90s  12:00P Mar 31
PALLADIUM  Mar 28 QPA8H  1551.30        1513.50  54.80  1606.10s  12:00P Mar 31
PALLADIUM  Jun 28 QPA8M  1565.10  1597.00  1597.00  1597.00  1597.00  54.80  1619.90s  12:00P Mar 31
PALLADIUM  Sep 28 QPA8U  1578.30          55.40  1633.70s  12:00P Mar 31
PALLADIUM  Dec 28 QPA8Z  1591.50  1625.50  1625.50  1625.50  1625.50  56.00  1647.50s  12:00P Mar 31
PALLADIUM  Mar 29 QPA9H  1604.70          56.00  1660.70s  12:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6J)
Exchange:  NYMEX
Last Trade:  1405.00
Change:  53.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  43
Open: 
Settle:  1471.20s
Prev:  1418.00
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
QPA6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN