Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.53  31.70  31.70  31.70  31.70  0.17  31.53  8:48A Aug 05
SOYBEAN OIL  Sep 20 @BO0U  31.05  31.10  31.22  30.81  31.19  0.14  31.05  8:52A Aug 05
SOYBEAN OIL  Oct 20 @BO0V  30.90  30.98  31.10  30.68  31.08  0.18  30.90  8:52A Aug 05
SOYBEAN OIL  Dec 20 @BO0Z  31.05  31.17  31.27  30.81  31.21  0.16  31.05  8:52A Aug 05
SOYBEAN OIL  Jan 21 @BO1F  31.21  31.28  31.42  30.99  31.37  0.16  31.21  8:51A Aug 05
SOYBEAN OIL  Mar 21 @BO1H  31.30  31.36  31.50  31.08  31.43  0.13  31.30  8:51A Aug 05
SOYBEAN OIL  May 21 @BO1K  31.39  31.50  31.58  31.17  31.56  0.17  31.39  8:52A Aug 05
SOYBEAN OIL  Jul 21 @BO1N  31.49  31.56  31.68  31.28  31.63  0.14  31.49  8:51A Aug 05
SOYBEAN OIL  Aug 21 @BO1Q  31.43  31.32  31.61  31.32  31.61  0.18  31.43  8:47A Aug 05
SOYBEAN OIL  Sep 21 @BO1U  31.31  31.23  31.27  31.22  31.22  -0.09  31.31  7:40A Aug 05
SOYBEAN OIL  Oct 21 @BO1V  31.43  31.43  31.45  31.09  31.09  -0.34  31.09s  1:15P Aug 04
SOYBEAN OIL  Dec 21 @BO1Z  31.14  31.14  31.24  31.00  31.21  0.07  31.14  8:51A Aug 05
SOYBEAN OIL  Jan 22 @BO2F  31.60  31.56  31.65  31.26  31.28  -0.36  31.24s  1:15P Aug 04
SOYBEAN OIL  Mar 22 @BO2H  31.78  31.76  31.78  31.45  31.45  -0.35  31.43s  1:15P Aug 04
SOYBEAN OIL  May 22 @BO2K  32.03        31.97  -0.38  31.65s  1:15P Aug 04
SOYBEAN OIL  Jul 22 @BO2N  32.22        31.50  -0.37  31.85s  1:15P Aug 04
SOYBEAN OIL  Aug 22 @BO2Q  32.20        29.00  -0.35  31.85s  1:15P Aug 04
SOYBEAN OIL  Sep 22 @BO2U  32.00        29.00  -0.35  31.65s  1:15P Aug 04
SOYBEAN OIL  Oct 22 @BO2V  32.01          -0.35  31.66s  1:15P Aug 04
SOYBEAN OIL  Dec 22 @BO2Z  32.62        30.34  -0.35  32.27s  1:15P Aug 04
SOYBEAN OIL  Jul 23 @BO3N  32.62          -0.35  32.27s  1:15P Aug 04
SOYBEAN OIL  Oct 23 @BO3V  32.62          -0.35  32.27s  1:15P Aug 04
SOYBEAN OIL  Dec 23 @BO3Z  32.62          -0.35  32.27s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.70
Change:  0.17
Bid:  31.63
Ask:  31.73
Today's High:  31.70
Today's Low:  31.70
Volume:  309
Open:  31.70
Settle:  31.53
Prev:  31.53
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN