Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  74.30  74.35  74.47  73.54  74.19  -0.11  74.30  3:11A Jul 22
SOYBEAN OIL  Sep 26 @BO6U  73.41  73.48  73.57  72.68  73.34  -0.07  73.41  3:12A Jul 22
SOYBEAN OIL  Oct 26 @BO6V  72.39  72.39  72.50  71.70  72.28  -0.11  72.39  3:09A Jul 22
SOYBEAN OIL  Dec 26 @BO6Z  71.63  71.67  71.80  70.95  71.63  0.00  71.63  3:12A Jul 22
SOYBEAN OIL  Jan 27 @BO7F  71.25  71.35  71.41  70.60  71.20  -0.05  71.25  3:08A Jul 22
SOYBEAN OIL  Mar 27 @BO7H  70.65  70.65  70.81  70.04  70.61  -0.04  70.65  3:05A Jul 22
SOYBEAN OIL  May 27 @BO7K  70.08  70.19  70.23  69.49  70.22  0.14  70.08  2:39A Jul 22
SOYBEAN OIL  Jul 27 @BO7N  69.44  69.38  69.55  68.89  69.55  0.11  69.44  2:37A Jul 22
SOYBEAN OIL  Aug 27 @BO7Q  68.47  68.11  68.11  68.11  68.11  -0.36  68.47  1:43A Jul 22
SOYBEAN OIL  Sep 27 @BO7U  67.48        67.50  0.00  67.48  1:15P Jul 21
SOYBEAN OIL  Oct 27 @BO7V  66.46        66.52  0.00  66.46  1:15P Jul 21
SOYBEAN OIL  Dec 27 @BO7Z  65.83        65.85  0.00  65.83  1:15P Jul 21
SOYBEAN OIL  Jan 28 @BO8F  65.35        63.91  0.00  65.35  1:15P Jul 21
SOYBEAN OIL  Mar 28 @BO8H  64.69        63.50  0.00  64.69  1:15P Jul 21
SOYBEAN OIL  May 28 @BO8K  64.09          0.00  64.09  1:15P Jul 21
SOYBEAN OIL  Jul 28 @BO8N  63.58        59.50  0.00  63.58  1:15P Jul 21
SOYBEAN OIL  Aug 28 @BO8Q  63.11          0.00  63.11  1:15P Jul 21
SOYBEAN OIL  Sep 28 @BO8U  62.77          0.00  62.77  1:15P Jul 21
SOYBEAN OIL  Oct 28 @BO8V  62.56          0.00  62.56  1:15P Jul 21
SOYBEAN OIL  Dec 28 @BO8Z  62.33          0.00  62.33  1:15P Jul 21
SOYBEAN OIL  Jul 29 @BO9N  62.22          0.00  62.22  1:15P Jul 21
SOYBEAN OIL  Oct 29 @BO9V  62.21          0.00  62.21  1:15P Jul 21
SOYBEAN OIL  Dec 29 @BO9Z  61.53          0.00  61.53  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.17
Change:  -0.13
Bid:  74.17
Ask:  74.19
Today's High:  74.47
Today's Low:  73.54
Volume:  39,579
Open:  74.35
Settle:  74.30
Prev:  74.30
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN