Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.77  50.70  50.80  50.33  50.38  -0.39  50.77  7:11A Oct 28
SOYBEAN OIL  Jan 26 @BO6F  51.14  51.09  51.17  50.70  50.75  -0.39  51.14  7:10A Oct 28
SOYBEAN OIL  Mar 26 @BO6H  51.64  51.54  51.67  51.23  51.27  -0.37  51.64  7:10A Oct 28
SOYBEAN OIL  May 26 @BO6K  51.93  51.81  51.94  51.55  51.59  -0.34  51.93  7:10A Oct 28
SOYBEAN OIL  Jul 26 @BO6N  51.98  51.98  52.01  51.62  51.65  -0.33  51.98  7:05A Oct 28
SOYBEAN OIL  Aug 26 @BO6Q  51.66  51.66  51.67  51.34  51.36  -0.30  51.66  7:05A Oct 28
SOYBEAN OIL  Sep 26 @BO6U  51.38  51.33  51.39  51.04  51.04  -0.34  51.38  6:20A Oct 28
SOYBEAN OIL  Oct 26 @BO6V  51.06  50.85  50.98  50.72  50.72  -0.34  51.06  6:18A Oct 28
SOYBEAN OIL  Dec 26 @BO6Z  50.96  50.91  50.96  50.65  50.71  -0.25  50.96  6:59A Oct 28
SOYBEAN OIL  Jan 27 @BO7F  50.89        50.34  0.00  50.89  1:15P Oct 27
SOYBEAN OIL  Mar 27 @BO7H  50.70        50.34  0.00  50.70  1:15P Oct 27
SOYBEAN OIL  May 27 @BO7K  50.56        50.40  0.00  50.56  1:15P Oct 27
SOYBEAN OIL  Jul 27 @BO7N  50.37        50.60  0.00  50.37  1:15P Oct 27
SOYBEAN OIL  Aug 27 @BO7Q  50.01        49.17  0.00  50.01  1:15P Oct 27
SOYBEAN OIL  Sep 27 @BO7U  49.69        48.79  0.00  49.69  1:15P Oct 27
SOYBEAN OIL  Oct 27 @BO7V  49.34          0.00  49.34  1:15P Oct 27
SOYBEAN OIL  Dec 27 @BO7Z  49.26        48.75  0.00  49.26  1:15P Oct 27
SOYBEAN OIL  Jul 28 @BO8N  49.15          0.00  49.15  1:15P Oct 27
SOYBEAN OIL  Oct 28 @BO8V  49.14          0.00  49.14  1:15P Oct 27
SOYBEAN OIL  Dec 28 @BO8Z  48.53          0.00  48.53  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.40
Change:  -0.37
Bid:  50.40
Ask:  50.41
Today's High:  50.80
Today's Low:  50.33
Volume:  71,172
Open:  50.70
Settle:  50.77
Prev:  50.77
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN