Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.81        51.19  0.00  50.81  1:15P Dec 10
SOYBEAN OIL  Jan 26 @BO6F  51.09  51.07  51.23  50.55  50.72  -0.37  51.09  4:50A Dec 11
SOYBEAN OIL  Mar 26 @BO6H  51.61  51.60  51.74  51.09  51.26  -0.35  51.61  4:50A Dec 11
SOYBEAN OIL  May 26 @BO6K  51.96  51.96  52.09  51.46  51.62  -0.34  51.96  4:47A Dec 11
SOYBEAN OIL  Jul 26 @BO6N  52.12  52.12  52.24  51.62  51.77  -0.35  52.12  4:39A Dec 11
SOYBEAN OIL  Aug 26 @BO6Q  51.90  51.88  51.98  51.42  51.52  -0.38  51.90  4:30A Dec 11
SOYBEAN OIL  Sep 26 @BO6U  51.67  51.68  51.68  51.18  51.32  -0.35  51.67  4:09A Dec 11
SOYBEAN OIL  Oct 26 @BO6V  51.40  51.40  51.52  50.94  51.04  -0.36  51.40  4:22A Dec 11
SOYBEAN OIL  Dec 26 @BO6Z  51.39  51.48  51.48  50.92  51.05  -0.34  51.39  4:36A Dec 11
SOYBEAN OIL  Jan 27 @BO7F  51.36        51.35  0.00  51.36  1:15P Dec 10
SOYBEAN OIL  Mar 27 @BO7H  51.27        51.26  0.00  51.27  1:15P Dec 10
SOYBEAN OIL  May 27 @BO7K  51.18        51.21  0.00  51.18  1:15P Dec 10
SOYBEAN OIL  Jul 27 @BO7N  51.05        51.08  0.00  51.05  1:15P Dec 10
SOYBEAN OIL  Aug 27 @BO7Q  50.73        50.53  0.00  50.73  1:15P Dec 10
SOYBEAN OIL  Sep 27 @BO7U  50.33        50.07  0.00  50.33  1:15P Dec 10
SOYBEAN OIL  Oct 27 @BO7V  49.62        49.37  0.00  49.62  1:15P Dec 10
SOYBEAN OIL  Dec 27 @BO7Z  49.72        49.23  0.00  49.72  1:15P Dec 10
SOYBEAN OIL  Jul 28 @BO8N  49.61          0.00  49.61  1:15P Dec 10
SOYBEAN OIL  Oct 28 @BO8V  49.60          0.00  49.60  1:15P Dec 10
SOYBEAN OIL  Dec 28 @BO8Z  48.92          0.00  48.92  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.19
Change: 
Bid:  50.46
Ask:  50.50
Today's High: 
Today's Low: 
Volume:  20
Open: 
Settle:  50.81
Prev:  50.81
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN