Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 26 QRB6Z  2.6088  2.6319  2.6374  2.6126  2.6300  0.0212  2.6088  9:54P Nov 10
RBOB GASOLINE  Jan 27 QRB7F  2.5707  2.5920  2.6000  2.5748  2.5911  0.0204  2.5707  9:54P Nov 10
RBOB GASOLINE  Feb 27 QRB7G  2.5591  2.5707  2.5837  2.5612  2.5772  0.0181  2.5591  9:54P Nov 10
RBOB GASOLINE  Mar 27 QRB7H  2.5673  2.5769  2.5886  2.5678  2.5840  0.0167  2.5673  9:45P Nov 10
RBOB GASOLINE  Apr 27 QRB7J  2.7783  2.7867  2.7985  2.7834  2.7962  0.0179  2.7783  9:55P Nov 10
RBOB GASOLINE  May 27 QRB7K  2.7726  2.7757  2.7922  2.7751  2.7903  0.0177  2.7726  9:55P Nov 10
RBOB GASOLINE  Jun 27 QRB7M  2.7435  2.7436  2.7630  2.7434  2.7616  0.0181  2.7435  9:56P Nov 10
RBOB GASOLINE  Jul 27 QRB7N  2.6973  2.7057  2.7154  2.7056  2.7154  0.0181  2.6973  8:41P Nov 10
RBOB GASOLINE  Aug 27 QRB7Q  2.6699  2.6531  2.6559  2.5982  2.6556  -0.0228  2.6471s  3:11P Nov 10
RBOB GASOLINE  Sep 27 QRB7U  2.6106  2.5804  2.5856  2.5412  2.5771  -0.0231  2.5875s  1:30P Nov 10
RBOB GASOLINE  Oct 27 QRB7V  2.4159  2.3736  2.3926  2.3515  2.3898  -0.0239  2.3920s  1:30P Nov 10
RBOB GASOLINE  Nov 27 QRB7X  2.3468  2.3083  2.3240  2.2891  2.3233  -0.0239  2.3229s  1:30P Nov 10
RBOB GASOLINE  Dec 27 QRB7Z  2.2958  2.2765  2.2788  2.2423  2.2723  -0.0237  2.2721s  1:34P Nov 10
RBOB GASOLINE  Jan 28 QRB8F  2.2632        2.5024  -0.0217  2.2415s  1:34P Nov 10
RBOB GASOLINE  Feb 28 QRB8G  2.2436        2.4695  -0.0214  2.2222s  1:34P Nov 10
RBOB GASOLINE  Mar 28 QRB8H  2.2442        2.4775  -0.0214  2.2228s  1:34P Nov 10
RBOB GASOLINE  Apr 28 QRB8J  2.4241        2.5150  -0.0214  2.4027s  1:34P Nov 10
RBOB GASOLINE  May 28 QRB8K  2.4162        2.6475  -0.0214  2.3948s  1:34P Nov 10
RBOB GASOLINE  Jun 28 QRB8M  2.3937  2.3459  2.3459  2.3459  2.3459  -0.0214  2.3723s  1:34P Nov 10
RBOB GASOLINE  Jul 28 QRB8N  2.3666        2.0318  -0.0214  2.3452s  1:34P Nov 10
RBOB GASOLINE  Aug 28 QRB8Q  2.3393        2.0161  -0.0214  2.3179s  1:34P Nov 10
RBOB GASOLINE  Sep 28 QRB8U  2.3031        1.9606  -0.0214  2.2817s  1:34P Nov 10
RBOB GASOLINE  Oct 28 QRB8V  2.1603        1.8000  -0.0214  2.1389s  1:34P Nov 10
RBOB GASOLINE  Nov 28 QRB8X  2.1251        1.7702  -0.0214  2.1037s  1:34P Nov 10
RBOB GASOLINE  Dec 28 QRB8Z  2.1015        2.3144  -0.0214  2.0801s  1:34P Nov 10
RBOB GASOLINE  Jan 29 QRB9F  2.0986          -0.0214  2.0772s  1:34P Nov 10
RBOB GASOLINE  Feb 29 QRB9G  2.1109          -0.0214  2.0895s  1:34P Nov 10
RBOB GASOLINE  Mar 29 QRB9H  2.1290          -0.0214  2.1076s  1:34P Nov 10
RBOB GASOLINE  Apr 29 QRB9J  2.3168          -0.0214  2.2954s  1:34P Nov 10
RBOB GASOLINE  May 29 QRB9K  2.3288          -0.0214  2.3074s  1:34P Nov 10
RBOB GASOLINE  Jun 29 QRB9M  2.3241          -0.0214  2.3027s  1:34P Nov 10
RBOB GASOLINE  Jul 29 QRB9N  2.3138          -0.0214  2.2924s  1:34P Nov 10
RBOB GASOLINE  Aug 29 QRB9Q  2.2977          -0.0214  2.2763s  1:34P Nov 10
RBOB GASOLINE  Sep 29 QRB9U  2.2669          -0.0214  2.2455s  1:34P Nov 10
RBOB GASOLINE  Oct 29 QRB9V  2.1395          -0.0214  2.1181s  1:34P Nov 10
RBOB GASOLINE  Nov 29 QRB9X  2.1095          -0.0214  2.0881s  1:34P Nov 10
RBOB GASOLINE  Dec 29 QRB9Z  2.0923          -0.0214  2.0709s  1:34P Nov 10
RBOB GASOLINE  Jan 30 QRB0F  2.0898          -0.0214  2.0684s  1:34P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Z)
Exchange:  NYMEX
Last Trade:  2.6300
Change:  0.0212
Bid:  2.6314
Ask:  2.6322
Today's High:  2.6374
Today's Low:  2.6126
Volume:  56,421
Open:  2.6319
Settle:  2.6088
Prev:  2.6088
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QRB6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN