Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Aug 26 QRB6Q  3.0387  3.0368  3.0368  2.9449  2.9858  -0.0541  2.9846s  3:59P Jul 10
RBOB GASOLINE  Sep 26 QRB6U  2.8670  2.8679  2.8679  2.7869  2.8203  -0.0454  2.8216s  3:59P Jul 10
RBOB GASOLINE  Oct 26 QRB6V  2.5887  2.5833  2.5866  2.5222  2.5567  -0.0329  2.5558s  3:59P Jul 10
RBOB GASOLINE  Nov 26 QRB6X  2.4604  2.4532  2.4532  2.4053  2.4361  -0.0244  2.4360s  3:59P Jul 10
RBOB GASOLINE  Dec 26 QRB6Z  2.3712  2.3580  2.3631  2.3233  2.3510  -0.0186  2.3526s  3:59P Jul 10
RBOB GASOLINE  Jan 27 QRB7F  2.3294  2.3015  2.3175  2.2841  2.3103  -0.0168  2.3126s  3:59P Jul 10
RBOB GASOLINE  Feb 27 QRB7G  2.3246  2.2926  2.3085  2.2805  2.3074  -0.0172  2.3074s  2:32P Jul 10
RBOB GASOLINE  Mar 27 QRB7H  2.3398  2.3191  2.3227  2.2944  2.3165  -0.0183  2.3215s  3:50P Jul 10
RBOB GASOLINE  Apr 27 QRB7J  2.5459  2.5159  2.5262  2.5042  2.5196  -0.0209  2.5250s  3:00P Jul 10
RBOB GASOLINE  May 27 QRB7K  2.5483  2.5293  2.5307  2.5074  2.5206  -0.0218  2.5265s  3:13P Jul 10
RBOB GASOLINE  Jun 27 QRB7M  2.5342  2.5078  2.5190  2.4893  2.5043  -0.0229  2.5113s  3:28P Jul 10
RBOB GASOLINE  Jul 27 QRB7N  2.5072  2.4835  2.4835  2.4835  2.4835  -0.0231  2.4841s  1:30P Jul 10
RBOB GASOLINE  Aug 27 QRB7Q  2.4722        2.4895  -0.0232  2.4490s  1:34P Jul 10
RBOB GASOLINE  Sep 27 QRB7U  2.4277  2.4067  2.4067  2.3850  2.3850  -0.0231  2.4046s  1:34P Jul 10
RBOB GASOLINE  Oct 27 QRB7V  2.2737        2.1615  -0.0216  2.2521s  1:34P Jul 10
RBOB GASOLINE  Nov 27 QRB7X  2.2286  2.2025  2.2025  2.2025  2.2025  -0.0214  2.2072s  2:32P Jul 10
RBOB GASOLINE  Dec 27 QRB7Z  2.1974  2.1885  2.1885  2.1594  2.1692  -0.0199  2.1775s  1:34P Jul 10
RBOB GASOLINE  Jan 28 QRB8F  2.1825        2.0750  -0.0206  2.1619s  1:34P Jul 10
RBOB GASOLINE  Feb 28 QRB8G  2.1847        1.8201  -0.0209  2.1638s  1:34P Jul 10
RBOB GASOLINE  Mar 28 QRB8H  2.1978        2.2747  -0.0209  2.1769s  1:34P Jul 10
RBOB GASOLINE  Apr 28 QRB8J  2.3838        2.0290  -0.0209  2.3629s  1:34P Jul 10
RBOB GASOLINE  May 28 QRB8K  2.3915        2.0458  -0.0209  2.3706s  1:34P Jul 10
RBOB GASOLINE  Jun 28 QRB8M  2.3718        2.0417  -0.0209  2.3509s  1:34P Jul 10
RBOB GASOLINE  Jul 28 QRB8N  2.3583        2.0318  -0.0209  2.3374s  1:34P Jul 10
RBOB GASOLINE  Aug 28 QRB8Q  2.3396        2.0161  -0.0209  2.3187s  1:34P Jul 10
RBOB GASOLINE  Sep 28 QRB8U  2.3055        1.9606  -0.0209  2.2846s  1:34P Jul 10
RBOB GASOLINE  Oct 28 QRB8V  2.1755        1.8000  -0.0209  2.1546s  1:34P Jul 10
RBOB GASOLINE  Nov 28 QRB8X  2.1425        1.7702  -0.0209  2.1216s  1:34P Jul 10
RBOB GASOLINE  Dec 28 QRB8Z  2.1207        1.6400  -0.0209  2.0998s  1:34P Jul 10
RBOB GASOLINE  Jan 29 QRB9F  2.1178          -0.0209  2.0969s  1:34P Jul 10
RBOB GASOLINE  Feb 29 QRB9G  2.1301          -0.0209  2.1092s  1:34P Jul 10
RBOB GASOLINE  Mar 29 QRB9H  2.1482          -0.0209  2.1273s  1:34P Jul 10
RBOB GASOLINE  Apr 29 QRB9J  2.3360          -0.0209  2.3151s  1:34P Jul 10
RBOB GASOLINE  May 29 QRB9K  2.3480          -0.0209  2.3271s  1:34P Jul 10
RBOB GASOLINE  Jun 29 QRB9M  2.3433          -0.0209  2.3224s  1:34P Jul 10
RBOB GASOLINE  Jul 29 QRB9N  2.3330          -0.0209  2.3121s  1:34P Jul 10
RBOB GASOLINE  Aug 29 QRB9Q  2.3169          -0.0209  2.2960s  1:34P Jul 10
RBOB GASOLINE  Sep 29 QRB9U  2.2861          -0.0209  2.2652s  1:34P Jul 10
RBOB GASOLINE  Oct 29 QRB9V  2.1587          -0.0209  2.1378s  1:34P Jul 10
RBOB GASOLINE  Nov 29 QRB9X  2.1287          -0.0209  2.1078s  1:34P Jul 10
RBOB GASOLINE  Dec 29 QRB9Z  2.1115          -0.0209  2.0906s  1:34P Jul 10
RBOB GASOLINE  Jan 30 QRB0F  2.1090          -0.0209  2.0881s  1:34P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Q)
Exchange:  NYMEX
Last Trade:  2.9858
Change:  -0.0541
Bid:  2.9470
Ask:  3.0058
Today's High:  3.0368
Today's Low:  2.9449
Volume:  48,492
Open:  3.0368
Settle:  2.9846s
Prev:  3.0387
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
QRB6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN