Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.3160  3.3082  3.3167  3.2670  3.2711  -0.0449  3.3160  2:41A Oct 09
RBOB GASOLINE  Dec 26 QRB6Z  3.1596  3.1551  3.1600  3.1169  3.1204  -0.0392  3.1596  2:40A Oct 09
RBOB GASOLINE  Jan 27 QRB7F  3.0549  3.0504  3.0521  3.0157  3.0195  -0.0354  3.0549  2:40A Oct 09
RBOB GASOLINE  Feb 27 QRB7G  2.9948  2.9874  2.9874  2.9569  2.9610  -0.0338  2.9948  2:38A Oct 09
RBOB GASOLINE  Mar 27 QRB7H  2.9881  2.9805  2.9805  2.9506  2.9506  -0.0375  2.9881  2:33A Oct 09
RBOB GASOLINE  Apr 27 QRB7J  3.1883  3.1814  3.1827  3.1525  3.1525  -0.0358  3.1883  2:33A Oct 09
RBOB GASOLINE  May 27 QRB7K  3.1415  3.1186  3.1193  3.1186  3.1193  -0.0222  3.1415  11:01P Oct 08
RBOB GASOLINE  Jun 27 QRB7M  3.0782  3.0660  3.0660  3.0555  3.0579  -0.0203  3.0782  1:21A Oct 09
RBOB GASOLINE  Jul 27 QRB7N  3.0069  2.9907  2.9918  2.9907  2.9918  -0.0151  3.0069  11:01P Oct 08
RBOB GASOLINE  Aug 27 QRB7Q  2.9406  2.9241  2.9241  2.9241  2.9241  -0.0165  2.9406  1:21A Oct 09
RBOB GASOLINE  Sep 27 QRB7U  2.8388  2.8810  2.8810  2.8730  2.8741  0.0309  2.8697s  3:04P Oct 08
RBOB GASOLINE  Oct 27 QRB7V  2.6409  2.6775  2.6775  2.6734  2.6734  0.0216  2.6625s  1:39P Oct 08
RBOB GASOLINE  Nov 27 QRB7X  2.5628  2.5787  2.5927  2.5787  2.5900  0.0149  2.5777s  1:33P Oct 08
RBOB GASOLINE  Dec 27 QRB7Z  2.5033  2.5005  2.5342  2.4984  2.5040  0.0035  2.5068s  3:59P Oct 08
RBOB GASOLINE  Jan 28 QRB8F  2.4578        2.3668  -0.0039  2.4539s  1:32P Oct 08
RBOB GASOLINE  Feb 28 QRB8G  2.4292        2.3298  -0.0108  2.4184s  1:32P Oct 08
RBOB GASOLINE  Mar 28 QRB8H  2.4195        2.3400  -0.0108  2.4087s  1:32P Oct 08
RBOB GASOLINE  Apr 28 QRB8J  2.6048        2.5150  -0.0109  2.5939s  1:32P Oct 08
RBOB GASOLINE  May 28 QRB8K  2.6069        2.0458  -0.0110  2.5959s  1:32P Oct 08
RBOB GASOLINE  Jun 28 QRB8M  2.5978        2.4540  -0.0111  2.5867s  1:32P Oct 08
RBOB GASOLINE  Jul 28 QRB8N  2.5746        2.0318  -0.0132  2.5614s  1:32P Oct 08
RBOB GASOLINE  Aug 28 QRB8Q  2.5511        2.0161  -0.0132  2.5379s  1:32P Oct 08
RBOB GASOLINE  Sep 28 QRB8U  2.5182        1.9606  -0.0132  2.5050s  1:32P Oct 08
RBOB GASOLINE  Oct 28 QRB8V  2.3818        1.8000  -0.0132  2.3686s  1:32P Oct 08
RBOB GASOLINE  Nov 28 QRB8X  2.3502        1.7702  -0.0132  2.3370s  1:32P Oct 08
RBOB GASOLINE  Dec 28 QRB8Z  2.3305        2.2540  -0.0132  2.3173s  1:32P Oct 08
RBOB GASOLINE  Jan 29 QRB9F  2.3276          -0.0132  2.3144s  1:32P Oct 08
RBOB GASOLINE  Feb 29 QRB9G  2.3399          -0.0132  2.3267s  1:32P Oct 08
RBOB GASOLINE  Mar 29 QRB9H  2.3580          -0.0132  2.3448s  1:32P Oct 08
RBOB GASOLINE  Apr 29 QRB9J  2.5458          -0.0132  2.5326s  1:32P Oct 08
RBOB GASOLINE  May 29 QRB9K  2.5578          -0.0132  2.5446s  1:32P Oct 08
RBOB GASOLINE  Jun 29 QRB9M  2.5531          -0.0132  2.5399s  1:32P Oct 08
RBOB GASOLINE  Jul 29 QRB9N  2.5428          -0.0132  2.5296s  1:32P Oct 08
RBOB GASOLINE  Aug 29 QRB9Q  2.5267          -0.0132  2.5135s  1:32P Oct 08
RBOB GASOLINE  Sep 29 QRB9U  2.4959          -0.0132  2.4827s  1:32P Oct 08
RBOB GASOLINE  Oct 29 QRB9V  2.3685          -0.0132  2.3553s  1:32P Oct 08
RBOB GASOLINE  Nov 29 QRB9X  2.3385          -0.0132  2.3253s  1:32P Oct 08
RBOB GASOLINE  Dec 29 QRB9Z  2.3213          -0.0132  2.3081s  1:32P Oct 08
RBOB GASOLINE  Jan 30 QRB0F  2.3188          -0.0132  2.3056s  1:32P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2719
Change:  -0.0441
Bid:  3.2712
Ask:  3.2726
Today's High:  3.3167
Today's Low:  3.2670
Volume:  57,183
Open:  3.3082
Settle:  3.3160
Prev:  3.3160
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN