Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 26 QRB6Z  2.6509  2.6326  2.6600  2.6294  2.6386  -0.0123  2.6509  8:21P Nov 09
RBOB GASOLINE  Jan 27 QRB7F  2.6083  2.5990  2.6140  2.5831  2.5921  -0.0162  2.6083  8:21P Nov 09
RBOB GASOLINE  Feb 27 QRB7G  2.5934  2.5735  2.5996  2.5698  2.5773  -0.0161  2.5934  8:21P Nov 09
RBOB GASOLINE  Mar 27 QRB7H  2.6008  2.5814  2.6049  2.5748  2.5851  -0.0157  2.6008  8:21P Nov 09
RBOB GASOLINE  Apr 27 QRB7J  2.8098  2.8051  2.8051  2.7861  2.7973  -0.0125  2.8098  8:15P Nov 09
RBOB GASOLINE  May 27 QRB7K  2.8013  2.7983  2.7983  2.7783  2.7880  -0.0133  2.8013  8:13P Nov 09
RBOB GASOLINE  Jun 27 QRB7M  2.7686  2.7646  2.7646  2.7445  2.7537  -0.0149  2.7686  8:05P Nov 09
RBOB GASOLINE  Jul 27 QRB7N  2.7205  2.7108  2.7108  2.7108  2.7108  -0.0097  2.7205  7:07P Nov 09
RBOB GASOLINE  Aug 27 QRB7Q  2.7529  2.7527  2.7527  2.6638  2.6640  -0.0830  2.6699s  2:36P Nov 09
RBOB GASOLINE  Sep 27 QRB7U  2.6901  2.6851  2.6851  2.6074  2.6103  -0.0795  2.6106s  1:36P Nov 09
RBOB GASOLINE  Oct 27 QRB7V  2.4910  2.4382  2.4569  2.4127  2.4198  -0.0751  2.4159s  1:30P Nov 09
RBOB GASOLINE  Nov 27 QRB7X  2.4180  2.3682  2.3682  2.3500  2.3507  -0.0712  2.3468s  1:30P Nov 09
RBOB GASOLINE  Dec 27 QRB7Z  2.3637  2.3638  2.3667  2.2861  2.2890  -0.0679  2.2958s  3:33P Nov 09
RBOB GASOLINE  Jan 28 QRB8F  2.3289        2.5024  -0.0657  2.2632s  1:43P Nov 09
RBOB GASOLINE  Feb 28 QRB8G  2.3090        2.4695  -0.0654  2.2436s  1:43P Nov 09
RBOB GASOLINE  Mar 28 QRB8H  2.3085        2.4775  -0.0643  2.2442s  1:43P Nov 09
RBOB GASOLINE  Apr 28 QRB8J  2.4835        2.5150  -0.0594  2.4241s  1:43P Nov 09
RBOB GASOLINE  May 28 QRB8K  2.4752        2.6475  -0.0590  2.4162s  1:43P Nov 09
RBOB GASOLINE  Jun 28 QRB8M  2.4529        2.6095  -0.0592  2.3937s  1:43P Nov 09
RBOB GASOLINE  Jul 28 QRB8N  2.4241        2.0318  -0.0575  2.3666s  1:43P Nov 09
RBOB GASOLINE  Aug 28 QRB8Q  2.3957        2.0161  -0.0564  2.3393s  1:43P Nov 09
RBOB GASOLINE  Sep 28 QRB8U  2.3580        1.9606  -0.0549  2.3031s  1:43P Nov 09
RBOB GASOLINE  Oct 28 QRB8V  2.2136        1.8000  -0.0533  2.1603s  1:43P Nov 09
RBOB GASOLINE  Nov 28 QRB8X  2.1768        1.7702  -0.0517  2.1251s  1:43P Nov 09
RBOB GASOLINE  Dec 28 QRB8Z  2.1509        2.3144  -0.0494  2.1015s  1:43P Nov 09
RBOB GASOLINE  Jan 29 QRB9F  2.1480          -0.0494  2.0986s  1:43P Nov 09
RBOB GASOLINE  Feb 29 QRB9G  2.1603          -0.0494  2.1109s  1:43P Nov 09
RBOB GASOLINE  Mar 29 QRB9H  2.1784          -0.0494  2.1290s  1:43P Nov 09
RBOB GASOLINE  Apr 29 QRB9J  2.3662          -0.0494  2.3168s  1:43P Nov 09
RBOB GASOLINE  May 29 QRB9K  2.3782          -0.0494  2.3288s  1:43P Nov 09
RBOB GASOLINE  Jun 29 QRB9M  2.3735          -0.0494  2.3241s  1:43P Nov 09
RBOB GASOLINE  Jul 29 QRB9N  2.3632          -0.0494  2.3138s  1:43P Nov 09
RBOB GASOLINE  Aug 29 QRB9Q  2.3471          -0.0494  2.2977s  1:43P Nov 09
RBOB GASOLINE  Sep 29 QRB9U  2.3163          -0.0494  2.2669s  1:43P Nov 09
RBOB GASOLINE  Oct 29 QRB9V  2.1889          -0.0494  2.1395s  1:43P Nov 09
RBOB GASOLINE  Nov 29 QRB9X  2.1589          -0.0494  2.1095s  1:43P Nov 09
RBOB GASOLINE  Dec 29 QRB9Z  2.1417          -0.0494  2.0923s  1:43P Nov 09
RBOB GASOLINE  Jan 30 QRB0F  2.1392          -0.0494  2.0898s  1:43P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Z)
Exchange:  NYMEX
Last Trade:  2.6386
Change:  -0.0123
Bid:  2.6360
Ask:  2.6372
Today's High:  2.6600
Today's Low:  2.6294
Volume:  61,804
Open:  2.6326
Settle:  2.6509
Prev:  2.6509
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QRB6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN