Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  2.9472  2.9564  2.9686  2.8741  2.8773  -0.0699  2.9472  10:49A Jun 16
RBOB GASOLINE  Aug 26 QRB6Q  2.8843  2.8953  2.9069  2.8097  2.8118  -0.0725  2.8843  10:48A Jun 16
RBOB GASOLINE  Sep 26 QRB6U  2.7941  2.8038  2.8154  2.7236  2.7242  -0.0699  2.7941  10:48A Jun 16
RBOB GASOLINE  Oct 26 QRB6V  2.5618  2.5730  2.5812  2.5007  2.5015  -0.0603  2.5618  10:48A Jun 16
RBOB GASOLINE  Nov 26 QRB6X  2.4674  2.4767  2.4844  2.4114  2.4128  -0.0546  2.4674  10:48A Jun 16
RBOB GASOLINE  Dec 26 QRB6Z  2.3951  2.4015  2.4121  2.3418  2.3453  -0.0498  2.3951  10:48A Jun 16
RBOB GASOLINE  Jan 27 QRB7F  2.3556  2.3710  2.3710  2.3067  2.3067  -0.0489  2.3556  10:38A Jun 16
RBOB GASOLINE  Feb 27 QRB7G  2.3474  2.3367  2.3367  2.3007  2.3007  -0.0467  2.3474  10:38A Jun 16
RBOB GASOLINE  Mar 27 QRB7H  2.3595  2.3683  2.3688  2.3139  2.3170  -0.0425  2.3595  10:47A Jun 16
RBOB GASOLINE  Apr 27 QRB7J  2.5617  2.5309  2.5428  2.5181  2.5387  -0.0230  2.5617  9:11A Jun 16
RBOB GASOLINE  May 27 QRB7K  2.5636  2.5451  2.5451  2.5402  2.5410  -0.0226  2.5636  9:13A Jun 16
RBOB GASOLINE  Jun 27 QRB7M  2.5515  2.5621  2.5676  2.5071  2.5160  -0.0355  2.5515  10:47A Jun 16
RBOB GASOLINE  Jul 27 QRB7N  2.5623        2.6690  -0.0349  2.5274s  1:46P Jun 15
RBOB GASOLINE  Aug 27 QRB7Q  2.5295        2.5650  -0.0336  2.4959s  1:46P Jun 15
RBOB GASOLINE  Sep 27 QRB7U  2.4880        2.5190  -0.0323  2.4557s  1:46P Jun 15
RBOB GASOLINE  Oct 27 QRB7V  2.3270        2.3650  -0.0301  2.2969s  1:46P Jun 15
RBOB GASOLINE  Nov 27 QRB7X  2.2825        2.1700  -0.0286  2.2539s  1:46P Jun 15
RBOB GASOLINE  Dec 27 QRB7Z  2.2258  2.2100  2.2259  2.2027  2.2050  -0.0208  2.2258  10:45A Jun 16
RBOB GASOLINE  Jan 28 QRB8F  2.2369        1.6181  -0.0239  2.2130s  1:46P Jun 15
RBOB GASOLINE  Feb 28 QRB8G  2.2393        1.8201  -0.0243  2.2150s  1:46P Jun 15
RBOB GASOLINE  Mar 28 QRB8H  2.2570        2.2747  -0.0250  2.2320s  1:46P Jun 15
RBOB GASOLINE  Apr 28 QRB8J  2.4470        2.0290  -0.0230  2.4240s  1:46P Jun 15
RBOB GASOLINE  May 28 QRB8K  2.4567        2.0458  -0.0237  2.4330s  1:46P Jun 15
RBOB GASOLINE  Jun 28 QRB8M  2.4317        2.0417  -0.0222  2.4095s  1:46P Jun 15
RBOB GASOLINE  Jul 28 QRB8N  2.4144        2.0318  -0.0216  2.3928s  1:46P Jun 15
RBOB GASOLINE  Aug 28 QRB8Q  2.3917        2.0161  -0.0210  2.3707s  1:46P Jun 15
RBOB GASOLINE  Sep 28 QRB8U  2.3538        1.9606  -0.0205  2.3333s  1:46P Jun 15
RBOB GASOLINE  Oct 28 QRB8V  2.2198        1.8000  -0.0199  2.1999s  1:46P Jun 15
RBOB GASOLINE  Nov 28 QRB8X  2.1830        1.7702  -0.0193  2.1637s  1:46P Jun 15
RBOB GASOLINE  Dec 28 QRB8Z  2.1567        1.6400  -0.0187  2.1380s  1:46P Jun 15
RBOB GASOLINE  Jan 29 QRB9F  2.1538          -0.0187  2.1351s  1:46P Jun 15
RBOB GASOLINE  Feb 29 QRB9G  2.1661          -0.0187  2.1474s  1:46P Jun 15
RBOB GASOLINE  Mar 29 QRB9H  2.1842          -0.0187  2.1655s  1:46P Jun 15
RBOB GASOLINE  Apr 29 QRB9J  2.3720          -0.0187  2.3533s  1:46P Jun 15
RBOB GASOLINE  May 29 QRB9K  2.3840          -0.0187  2.3653s  1:46P Jun 15
RBOB GASOLINE  Jun 29 QRB9M  2.3793          -0.0187  2.3606s  1:46P Jun 15
RBOB GASOLINE  Jul 29 QRB9N  2.3690          -0.0187  2.3503s  1:46P Jun 15
RBOB GASOLINE  Aug 29 QRB9Q  2.3529          -0.0187  2.3342s  1:46P Jun 15
RBOB GASOLINE  Sep 29 QRB9U  2.3221          -0.0187  2.3034s  1:46P Jun 15
RBOB GASOLINE  Oct 29 QRB9V  2.1947          -0.0187  2.1760s  1:46P Jun 15
RBOB GASOLINE  Nov 29 QRB9X  2.1647          -0.0187  2.1460s  1:46P Jun 15
RBOB GASOLINE  Dec 29 QRB9Z  2.1475          -0.0187  2.1288s  1:46P Jun 15
RBOB GASOLINE  Jan 30 QRB0F  2.1450          -0.0187  2.1263s  1:46P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.8773
Change:  -0.0699
Bid:  2.8765
Ask:  2.8773
Today's High:  2.9686
Today's Low:  2.8741
Volume:  39,082
Open:  2.9564
Settle:  2.9472
Prev:  2.9472
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN