Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Dec 25
QRB5Z
1.9901
1.9835
2.0051
1.9500
2.0013
0.0112
1.9993
2:01P Nov 18
RBOB GASOLINE
Jan 26
QRB6F
1.9136
1.9077
1.9290
1.8823
1.9241
0.0105
1.9220
2:02P Nov 18
RBOB GASOLINE
Feb 26
QRB6G
1.9023
1.8952
1.9157
1.8719
1.9099
0.0076
1.9087
2:02P Nov 18
RBOB GASOLINE
Mar 26
QRB6H
1.9164
1.9093
1.9287
1.8864
1.9237
0.0073
1.9226
2:00P Nov 18
RBOB GASOLINE
Apr 26
QRB6J
2.1008
2.0936
2.1137
2.0735
2.1089
0.0081
2.1084
1:56P Nov 18
RBOB GASOLINE
May 26
QRB6K
2.0964
2.0893
2.1090
2.0703
2.1044
0.0080
2.1042
1:54P Nov 18
RBOB GASOLINE
Jun 26
QRB6M
2.0790
2.0720
2.0919
2.0538
2.0860
0.0070
2.0871
1:48P Nov 18
RBOB GASOLINE
Jul 26
QRB6N
2.0512
2.0401
2.0645
2.0281
2.0597
0.0085
2.0594
1:37P Nov 18
RBOB GASOLINE
Aug 26
QRB6Q
2.0169
2.0128
2.0296
1.9958
2.0203
0.0079
2.0248
1:30P Nov 18
RBOB GASOLINE
Sep 26
QRB6U
1.9744
1.9637
1.9839
1.9557
1.9810
0.0072
1.9816
1:30P Nov 18
RBOB GASOLINE
Oct 26
QRB6V
1.8156
1.8045
1.8265
1.7990
1.8241
0.0068
1.8224
1:30P Nov 18
RBOB GASOLINE
Nov 26
QRB6X
1.7754
1.7666
1.7815
1.7666
1.7815
0.0067
1.7821
1:31P Nov 18
RBOB GASOLINE
Dec 26
QRB6Z
1.7496
1.7414
1.7608
1.7364
1.7600
0.0074
1.7570
1:31P Nov 18
RBOB GASOLINE
Jan 27
QRB7F
1.7406
1.7420
0.0077
1.7483
1:31P Nov 18
RBOB GASOLINE
Feb 27
QRB7G
1.7469
1.8100
0.0084
1.7553
1:31P Nov 18
RBOB GASOLINE
Mar 27
QRB7H
1.7646
1.7587
0.0080
1.7726
1:31P Nov 18
RBOB GASOLINE
Apr 27
QRB7J
1.9548
1.9000
0.0080
1.9628
1:31P Nov 18
RBOB GASOLINE
May 27
QRB7K
1.9585
1.9000
0.0080
1.9665
1:31P Nov 18
RBOB GASOLINE
Jun 27
QRB7M
1.9512
1.9792
0.0079
1.9591
1:31P Nov 18
RBOB GASOLINE
Jul 27
QRB7N
1.9377
1.9000
0.0079
1.9456
1:31P Nov 18
RBOB GASOLINE
Aug 27
QRB7Q
1.9220
1.8900
0.0078
1.9298
1:31P Nov 18
RBOB GASOLINE
Sep 27
QRB7U
1.8919
1.9570
0.0078
1.8997
1:31P Nov 18
RBOB GASOLINE
Oct 27
QRB7V
1.7609
1.7908
0.0078
1.7687
1:31P Nov 18
RBOB GASOLINE
Nov 27
QRB7X
1.7324
1.7724
0.0078
1.7402
1:31P Nov 18
RBOB GASOLINE
Dec 27
QRB7Z
1.7140
1.7050
0.0078
1.7218
1:31P Nov 18
RBOB GASOLINE
Jan 28
QRB8F
1.7114
1.8068
0.0078
1.7192
1:31P Nov 18
RBOB GASOLINE
Feb 28
QRB8G
1.7244
1.8201
0.0078
1.7322
1:31P Nov 18
RBOB GASOLINE
Mar 28
QRB8H
1.7433
1.7899
0.0078
1.7511
1:31P Nov 18
RBOB GASOLINE
Apr 28
QRB8J
1.9318
2.0290
0.0078
1.9396
1:31P Nov 18
RBOB GASOLINE
May 28
QRB8K
1.9477
2.0458
0.0078
1.9555
1:31P Nov 18
RBOB GASOLINE
Jun 28
QRB8M
1.9430
2.0417
0.0078
1.9508
1:31P Nov 18
RBOB GASOLINE
Jul 28
QRB8N
1.9326
2.0318
0.0078
1.9404
1:31P Nov 18
RBOB GASOLINE
Aug 28
QRB8Q
1.9165
2.0161
0.0078
1.9243
1:31P Nov 18
RBOB GASOLINE
Sep 28
QRB8U
1.8856
1.9606
0.0078
1.8934
1:31P Nov 18
RBOB GASOLINE
Oct 28
QRB8V
1.7582
1.8000
0.0078
1.7660
1:31P Nov 18
RBOB GASOLINE
Nov 28
QRB8X
1.7281
1.7702
0.0078
1.7359
1:31P Nov 18
RBOB GASOLINE
Dec 28
QRB8Z
1.7109
0.0078
1.7187
1:31P Nov 18
RBOB GASOLINE
Jan 29
QRB9F
1.7073
0.0078
1.7151
1:31P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5Z)
Exchange:
NYMEX
Last Trade:
2.0013
Change:
0.0112
Bid:
2.0007
Ask:
2.0013
Today's High:
2.0051
Today's Low:
1.9500
Volume:
47,753
Open:
1.9835
Settle:
1.9993
Prev:
1.9901
Contract High:
Contract Low:
Updated:
Nov-18-2025
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
QRB5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.