Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
May 26
QRB6K
3.0007
3.0139
3.0720
2.9849
3.0197
0.0366
3.0373
s
3:59P Apr 10
RBOB GASOLINE
Jun 26
QRB6M
2.9272
2.9296
2.9855
2.9126
2.9370
0.0280
2.9552
s
3:59P Apr 10
RBOB GASOLINE
Jul 26
QRB6N
2.8352
2.8432
2.8842
2.8225
2.8439
0.0270
2.8622
s
3:59P Apr 10
RBOB GASOLINE
Aug 26
QRB6Q
2.7428
2.7516
2.7901
2.7354
2.7539
0.0314
2.7742
s
3:59P Apr 10
RBOB GASOLINE
Sep 26
QRB6U
2.6463
2.6554
2.6958
2.6394
2.6587
0.0366
2.6829
s
3:59P Apr 10
RBOB GASOLINE
Oct 26
QRB6V
2.4326
2.4320
2.4783
2.4280
2.4441
0.0350
2.4676
s
3:59P Apr 10
RBOB GASOLINE
Nov 26
QRB6X
2.3357
2.3370
2.3775
2.3275
2.3525
0.0348
2.3705
s
3:59P Apr 10
RBOB GASOLINE
Dec 26
QRB6Z
2.2611
2.2611
2.3025
2.2426
2.2803
0.0340
2.2951
s
3:59P Apr 10
RBOB GASOLINE
Jan 27
QRB7F
2.2128
2.2051
2.2520
2.1990
2.2325
0.0333
2.2461
s
2:31P Apr 10
RBOB GASOLINE
Feb 27
QRB7G
2.1934
2.2032
2.2282
2.2010
2.2282
0.0325
2.2259
s
1:42P Apr 10
RBOB GASOLINE
Mar 27
QRB7H
2.1960
2.1826
2.2229
2.1826
2.2131
0.0310
2.2270
s
1:51P Apr 10
RBOB GASOLINE
Apr 27
QRB7J
2.4003
2.4293
2.4293
2.4293
2.4293
0.0295
2.4298
s
1:42P Apr 10
RBOB GASOLINE
May 27
QRB7K
2.3981
2.4000
0.0267
2.4248
s
1:42P Apr 10
RBOB GASOLINE
Jun 27
QRB7M
2.3853
2.3915
2.4023
2.3908
2.4009
0.0228
2.4081
s
1:42P Apr 10
RBOB GASOLINE
Jul 27
QRB7N
2.3611
2.3650
0.0220
2.3831
s
1:42P Apr 10
RBOB GASOLINE
Aug 27
QRB7Q
2.3337
2.0570
0.0208
2.3545
s
1:42P Apr 10
RBOB GASOLINE
Sep 27
QRB7U
2.3007
2.3188
0.0184
2.3191
s
1:42P Apr 10
RBOB GASOLINE
Oct 27
QRB7V
2.1597
2.1704
0.0184
2.1781
s
1:42P Apr 10
RBOB GASOLINE
Nov 27
QRB7X
2.1258
2.0257
0.0183
2.1441
s
1:42P Apr 10
RBOB GASOLINE
Dec 27
QRB7Z
2.1035
2.1115
2.1115
2.1115
2.1115
0.0182
2.1217
s
1:42P Apr 10
RBOB GASOLINE
Jan 28
QRB8F
2.0970
1.6181
0.0182
2.1152
s
1:42P Apr 10
RBOB GASOLINE
Feb 28
QRB8G
2.1068
1.8201
0.0182
2.1250
s
1:42P Apr 10
RBOB GASOLINE
Mar 28
QRB8H
2.1239
1.7899
0.0182
2.1421
s
1:42P Apr 10
RBOB GASOLINE
Apr 28
QRB8J
2.3110
2.0290
0.0182
2.3292
s
1:42P Apr 10
RBOB GASOLINE
May 28
QRB8K
2.3253
2.0458
0.0182
2.3435
s
1:42P Apr 10
RBOB GASOLINE
Jun 28
QRB8M
2.3191
2.0417
0.0182
2.3373
s
1:42P Apr 10
RBOB GASOLINE
Jul 28
QRB8N
2.3070
2.0318
0.0182
2.3252
s
1:42P Apr 10
RBOB GASOLINE
Aug 28
QRB8Q
2.2894
2.0161
0.0182
2.3076
s
1:42P Apr 10
RBOB GASOLINE
Sep 28
QRB8U
2.2567
1.9606
0.0182
2.2749
s
1:42P Apr 10
RBOB GASOLINE
Oct 28
QRB8V
2.1280
1.8000
0.0182
2.1462
s
1:42P Apr 10
RBOB GASOLINE
Nov 28
QRB8X
2.0962
1.7702
0.0182
2.1144
s
1:42P Apr 10
RBOB GASOLINE
Dec 28
QRB8Z
2.0765
1.6400
0.0182
2.0947
s
1:42P Apr 10
RBOB GASOLINE
Jan 29
QRB9F
2.0740
0.0182
2.0922
s
1:42P Apr 10
RBOB GASOLINE
Feb 29
QRB9G
2.0871
0.0182
2.1053
s
1:42P Apr 10
RBOB GASOLINE
Mar 29
QRB9H
2.1060
0.0182
2.1242
s
1:42P Apr 10
RBOB GASOLINE
Apr 29
QRB9J
2.2946
0.0182
2.3128
s
1:42P Apr 10
RBOB GASOLINE
May 29
QRB9K
2.3106
0.0182
2.3288
s
1:42P Apr 10
RBOB GASOLINE
Jun 29
QRB9M
2.3059
0.0182
2.3241
s
1:42P Apr 10
RBOB GASOLINE
Jul 29
QRB9N
2.2956
0.0182
2.3138
s
1:42P Apr 10
RBOB GASOLINE
Aug 29
QRB9Q
2.2795
0.0182
2.2977
s
1:42P Apr 10
RBOB GASOLINE
Sep 29
QRB9U
2.2487
0.0182
2.2669
s
1:42P Apr 10
RBOB GASOLINE
Oct 29
QRB9V
2.1213
0.0182
2.1395
s
1:42P Apr 10
RBOB GASOLINE
Nov 29
QRB9X
2.0913
0.0182
2.1095
s
1:42P Apr 10
RBOB GASOLINE
Dec 29
QRB9Z
2.0741
0.0182
2.0923
s
1:42P Apr 10
RBOB GASOLINE
Jan 30
QRB0F
2.0716
0.0182
2.0898
s
1:42P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6K)
Exchange:
NYMEX
Last Trade:
3.0197
Change:
0.0366
Bid:
2.9727
Ask:
3.0760
Today's High:
3.0720
Today's Low:
2.9849
Volume:
39,522
Open:
3.0139
Settle:
3.0373
s
Prev:
3.0007
Contract High:
Contract Low:
Updated:
Apr-10-2026
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 10, 2026 12:12PM CDT
QRB6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.