Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  2.9949  2.9846  3.0067  2.9708  2.9792  -0.0157  2.9949  3:37A Jun 19
RBOB GASOLINE  Aug 26 QRB6Q  2.9017  2.8949  2.9167  2.8800  2.8918  -0.0099  2.9017  3:38A Jun 19
RBOB GASOLINE  Sep 26 QRB6U  2.7874  2.7754  2.8006  2.7653  2.7783  -0.0091  2.7874  3:38A Jun 19
RBOB GASOLINE  Oct 26 QRB6V  2.5348  2.5186  2.5445  2.5168  2.5233  -0.0115  2.5348  3:32A Jun 19
RBOB GASOLINE  Nov 26 QRB6X  2.4171  2.4027  2.4255  2.4025  2.4025  -0.0146  2.4171  3:31A Jun 19
RBOB GASOLINE  Dec 26 QRB6Z  2.3290  2.3090  2.3355  2.3090  2.3138  -0.0152  2.3290  3:31A Jun 19
RBOB GASOLINE  Jan 27 QRB7F  2.2791  2.2654  2.2827  2.2644  2.2809  0.0018  2.2791  3:03A Jun 19
RBOB GASOLINE  Feb 27 QRB7G  2.2659  2.2561  2.2595  2.2561  2.2595  -0.0064  2.2659  2:08A Jun 19
RBOB GASOLINE  Mar 27 QRB7H  2.2781  2.2655  2.2816  2.2655  2.2816  0.0035  2.2781  1:15A Jun 19
RBOB GASOLINE  Apr 27 QRB7J  2.4839  2.4678  2.4877  2.4673  2.4877  0.0038  2.4839  1:15A Jun 19
RBOB GASOLINE  May 27 QRB7K  2.4984  2.4694  2.4872  2.4657  2.4872  -0.0135  2.4849s  1:30P Jun 18
RBOB GASOLINE  Jun 27 QRB7M  2.4718  2.4560  2.4734  2.4560  2.4617  -0.0101  2.4718  3:31A Jun 19
RBOB GASOLINE  Jul 27 QRB7N  2.4657  2.4117  2.4117  2.4117  2.4117  -0.0182  2.4475s  1:34P Jun 18
RBOB GASOLINE  Aug 27 QRB7Q  2.4342  2.3799  2.4150  2.3799  2.4150  -0.0190  2.4152s  1:34P Jun 18
RBOB GASOLINE  Sep 27 QRB7U  2.3945  2.3400  2.3400  2.3400  2.3400  -0.0188  2.3757s  1:34P Jun 18
RBOB GASOLINE  Oct 27 QRB7V  2.2463        2.3650  -0.0180  2.2283s  1:34P Jun 18
RBOB GASOLINE  Nov 27 QRB7X  2.2058        2.1700  -0.0176  2.1882s  1:34P Jun 18
RBOB GASOLINE  Dec 27 QRB7Z  2.1621  2.1632  2.1632  2.1632  2.1632  0.0011  2.1621  12:54A Jun 19
RBOB GASOLINE  Jan 28 QRB8F  2.1664        1.6181  -0.0163  2.1501s  1:34P Jun 18
RBOB GASOLINE  Feb 28 QRB8G  2.1694        1.8201  -0.0158  2.1536s  1:34P Jun 18
RBOB GASOLINE  Mar 28 QRB8H  2.1860        2.2747  -0.0168  2.1692s  1:34P Jun 18
RBOB GASOLINE  Apr 28 QRB8J  2.3778        2.0290  -0.0164  2.3614s  1:34P Jun 18
RBOB GASOLINE  May 28 QRB8K  2.3864        2.0458  -0.0163  2.3701s  1:34P Jun 18
RBOB GASOLINE  Jun 28 QRB8M  2.3640        2.0417  -0.0155  2.3485s  1:34P Jun 18
RBOB GASOLINE  Jul 28 QRB8N  2.3483        2.0318  -0.0150  2.3333s  1:34P Jun 18
RBOB GASOLINE  Aug 28 QRB8Q  2.3273        2.0161  -0.0146  2.3127s  1:34P Jun 18
RBOB GASOLINE  Sep 28 QRB8U  2.2910        1.9606  -0.0141  2.2769s  1:34P Jun 18
RBOB GASOLINE  Oct 28 QRB8V  2.1587        1.8000  -0.0137  2.1450s  1:34P Jun 18
RBOB GASOLINE  Nov 28 QRB8X  2.1235        1.7702  -0.0132  2.1103s  1:34P Jun 18
RBOB GASOLINE  Dec 28 QRB8Z  2.0989        1.6400  -0.0123  2.0866s  1:34P Jun 18
RBOB GASOLINE  Jan 29 QRB9F  2.0960          -0.0123  2.0837s  1:34P Jun 18
RBOB GASOLINE  Feb 29 QRB9G  2.1083          -0.0123  2.0960s  1:34P Jun 18
RBOB GASOLINE  Mar 29 QRB9H  2.1264          -0.0123  2.1141s  1:34P Jun 18
RBOB GASOLINE  Apr 29 QRB9J  2.3142          -0.0123  2.3019s  1:34P Jun 18
RBOB GASOLINE  May 29 QRB9K  2.3262          -0.0123  2.3139s  1:34P Jun 18
RBOB GASOLINE  Jun 29 QRB9M  2.3215          -0.0123  2.3092s  1:34P Jun 18
RBOB GASOLINE  Jul 29 QRB9N  2.3112          -0.0123  2.2989s  1:34P Jun 18
RBOB GASOLINE  Aug 29 QRB9Q  2.2951          -0.0123  2.2828s  1:34P Jun 18
RBOB GASOLINE  Sep 29 QRB9U  2.2643          -0.0123  2.2520s  1:34P Jun 18
RBOB GASOLINE  Oct 29 QRB9V  2.1369          -0.0123  2.1246s  1:34P Jun 18
RBOB GASOLINE  Nov 29 QRB9X  2.1069          -0.0123  2.0946s  1:34P Jun 18
RBOB GASOLINE  Dec 29 QRB9Z  2.0897          -0.0123  2.0774s  1:34P Jun 18
RBOB GASOLINE  Jan 30 QRB0F  2.0872          -0.0123  2.0749s  1:34P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.9792
Change:  -0.0157
Bid:  2.9806
Ask:  2.9823
Today's High:  3.0067
Today's Low:  2.9708
Volume:  42,088
Open:  2.9846
Settle:  2.9949
Prev:  2.9949
Contract High: 
Contract Low: 
Updated:  Jun-19-2026
3:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN