Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic RBOB Gasoline (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
RBOB GASOLINE
Dec 25
QRB5Z
1.9993
1.9940
1.9949
1.9228
1.9354
-0.0639
1.9321
3:57P Nov 19
RBOB GASOLINE
Jan 26
QRB6F
1.9220
1.9196
1.9199
1.8517
1.8645
-0.0575
1.8604
3:57P Nov 19
RBOB GASOLINE
Feb 26
QRB6G
1.9087
1.9039
1.9046
1.8425
1.8543
-0.0544
1.8501
3:56P Nov 19
RBOB GASOLINE
Mar 26
QRB6H
1.9226
1.9188
1.9188
1.8589
1.8698
-0.0528
1.8656
3:58P Nov 19
RBOB GASOLINE
Apr 26
QRB6J
2.1084
2.1056
2.1056
2.0498
2.0606
-0.0478
2.0564
3:54P Nov 19
RBOB GASOLINE
May 26
QRB6K
2.1042
2.0971
2.0971
2.0482
2.0581
-0.0461
2.0542
3:57P Nov 19
RBOB GASOLINE
Jun 26
QRB6M
2.0871
2.0805
2.0805
2.0335
2.0439
-0.0432
2.0395
3:58P Nov 19
RBOB GASOLINE
Jul 26
QRB6N
2.0594
2.0507
2.0507
2.0083
2.0142
-0.0452
2.0144
1:41P Nov 19
RBOB GASOLINE
Aug 26
QRB6Q
2.0248
1.9920
1.9920
1.9780
1.9839
-0.0409
1.9816
1:30P Nov 19
RBOB GASOLINE
Sep 26
QRB6U
1.9816
1.9475
1.9511
1.9345
1.9418
-0.0418
1.9398
1:30P Nov 19
RBOB GASOLINE
Oct 26
QRB6V
1.8224
1.7877
1.7877
1.7818
1.7868
-0.0386
1.7838
1:30P Nov 19
RBOB GASOLINE
Nov 26
QRB6X
1.7821
1.7495
1.7495
1.7449
1.7473
-0.0367
1.7454
1:30P Nov 19
RBOB GASOLINE
Dec 26
QRB6Z
1.7570
1.7464
1.7488
1.7172
1.7243
-0.0352
1.7218
1:34P Nov 19
RBOB GASOLINE
Jan 27
QRB7F
1.7483
1.7073
1.7110
1.7073
1.7110
-0.0345
1.7138
1:34P Nov 19
RBOB GASOLINE
Feb 27
QRB7G
1.7553
1.7275
1.7275
1.7275
1.7275
-0.0345
1.7208
1:34P Nov 19
RBOB GASOLINE
Mar 27
QRB7H
1.7726
1.7587
-0.0346
1.7380
1:34P Nov 19
RBOB GASOLINE
Apr 27
QRB7J
1.9628
1.9000
-0.0352
1.9276
1:34P Nov 19
RBOB GASOLINE
May 27
QRB7K
1.9665
1.9000
-0.0361
1.9304
1:34P Nov 19
RBOB GASOLINE
Jun 27
QRB7M
1.9591
1.9792
-0.0355
1.9236
1:34P Nov 19
RBOB GASOLINE
Jul 27
QRB7N
1.9456
1.9000
-0.0352
1.9104
1:34P Nov 19
RBOB GASOLINE
Aug 27
QRB7Q
1.9298
1.8900
-0.0352
1.8946
1:34P Nov 19
RBOB GASOLINE
Sep 27
QRB7U
1.8997
1.9570
-0.0345
1.8652
1:34P Nov 19
RBOB GASOLINE
Oct 27
QRB7V
1.7687
1.7908
-0.0342
1.7345
1:34P Nov 19
RBOB GASOLINE
Nov 27
QRB7X
1.7402
1.7724
-0.0339
1.7063
1:34P Nov 19
RBOB GASOLINE
Dec 27
QRB7Z
1.7218
1.6888
1.6923
1.6871
1.6909
-0.0336
1.6882
1:34P Nov 19
RBOB GASOLINE
Jan 28
QRB8F
1.7192
1.8068
-0.0336
1.6856
1:34P Nov 19
RBOB GASOLINE
Feb 28
QRB8G
1.7322
1.8201
-0.0336
1.6986
1:34P Nov 19
RBOB GASOLINE
Mar 28
QRB8H
1.7511
1.7899
-0.0336
1.7175
1:34P Nov 19
RBOB GASOLINE
Apr 28
QRB8J
1.9396
2.0290
-0.0336
1.9060
1:34P Nov 19
RBOB GASOLINE
May 28
QRB8K
1.9555
2.0458
-0.0336
1.9219
1:34P Nov 19
RBOB GASOLINE
Jun 28
QRB8M
1.9508
2.0417
-0.0336
1.9172
1:34P Nov 19
RBOB GASOLINE
Jul 28
QRB8N
1.9404
2.0318
-0.0336
1.9068
1:34P Nov 19
RBOB GASOLINE
Aug 28
QRB8Q
1.9243
2.0161
-0.0336
1.8907
1:34P Nov 19
RBOB GASOLINE
Sep 28
QRB8U
1.8934
1.9606
-0.0336
1.8598
1:34P Nov 19
RBOB GASOLINE
Oct 28
QRB8V
1.7660
1.8000
-0.0336
1.7324
1:34P Nov 19
RBOB GASOLINE
Nov 28
QRB8X
1.7359
1.7702
-0.0336
1.7023
1:34P Nov 19
RBOB GASOLINE
Dec 28
QRB8Z
1.7187
-0.0336
1.6851
1:34P Nov 19
RBOB GASOLINE
Jan 29
QRB9F
1.7151
-0.0336
1.6815
1:34P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5Z)
Exchange:
NYMEX
Last Trade:
1.9354
Change:
-0.0639
Bid:
1.9353
Ask:
1.9359
Today's High:
1.9949
Today's Low:
1.9228
Volume:
42,051
Open:
1.9940
Settle:
1.9321
Prev:
1.9993
Contract High:
Contract Low:
Updated:
Nov-19-2025
3:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
QRB5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.