Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  May 26 QRB6K  3.1160  3.0939  3.1156  3.0100  3.0476  -0.0684  3.0395  2:56P Apr 14
RBOB GASOLINE  Jun 26 QRB6M  3.0429  3.0280  3.0446  2.9454  2.9800  -0.0629  2.9704  2:56P Apr 14
RBOB GASOLINE  Jul 26 QRB6N  2.9449  2.9224  2.9511  2.8610  2.8922  -0.0527  2.8815  2:55P Apr 14
RBOB GASOLINE  Aug 26 QRB6Q  2.8503  2.8308  2.8591  2.7712  2.7979  -0.0524  2.7907  2:56P Apr 14
RBOB GASOLINE  Sep 26 QRB6U  2.7536  2.7250  2.7581  2.6808  2.7026  -0.0510  2.6969  2:56P Apr 14
RBOB GASOLINE  Oct 26 QRB6V  2.5323  2.5086  2.5326  2.4719  2.4881  -0.0442  2.4848  2:53P Apr 14
RBOB GASOLINE  Nov 26 QRB6X  2.4309  2.4109  2.4319  2.3786  2.3907  -0.0402  2.3892  2:53P Apr 14
RBOB GASOLINE  Dec 26 QRB6Z  2.3515  2.3279  2.3578  2.3030  2.3155  -0.0360  2.3145  2:56P Apr 14
RBOB GASOLINE  Jan 27 QRB7F  2.2997  2.2867  2.2890  2.2572  2.2646  -0.0351  2.2653  2:08P Apr 14
RBOB GASOLINE  Feb 27 QRB7G  2.2758  2.2530  2.2530  2.2400  2.2438  -0.0320  2.2428  2:01P Apr 14
RBOB GASOLINE  Mar 27 QRB7H  2.2729  2.2519  2.2519  2.2400  2.2406  -0.0323  2.2409  2:01P Apr 14
RBOB GASOLINE  Apr 27 QRB7J  2.4737  2.4500  2.4500  2.4356  2.4356  -0.0381  2.4407  2:02P Apr 14
RBOB GASOLINE  May 27 QRB7K  2.4672        2.4700  -0.0325  2.4347  1:33P Apr 14
RBOB GASOLINE  Jun 27 QRB7M  2.4482  2.4219  2.4300  2.4035  2.4300  -0.0315  2.4167  1:33P Apr 14
RBOB GASOLINE  Jul 27 QRB7N  2.4209        2.3650  -0.0313  2.3896  1:33P Apr 14
RBOB GASOLINE  Aug 27 QRB7Q  2.3901        2.0570  -0.0307  2.3594  1:33P Apr 14
RBOB GASOLINE  Sep 27 QRB7U  2.3529        2.3188  -0.0294  2.3235  1:33P Apr 14
RBOB GASOLINE  Oct 27 QRB7V  2.2118        2.1704  -0.0294  2.1824  1:33P Apr 14
RBOB GASOLINE  Nov 27 QRB7X  2.1769        2.0257  -0.0294  2.1475  1:33P Apr 14
RBOB GASOLINE  Dec 27 QRB7Z  2.1545  2.1156  2.1156  2.1156  2.1156  -0.0294  2.1251  1:33P Apr 14
RBOB GASOLINE  Jan 28 QRB8F  2.1480        1.6181  -0.0294  2.1186  1:33P Apr 14
RBOB GASOLINE  Feb 28 QRB8G  2.1578        1.8201  -0.0294  2.1284  1:33P Apr 14
RBOB GASOLINE  Mar 28 QRB8H  2.1749        1.7899  -0.0294  2.1455  1:33P Apr 14
RBOB GASOLINE  Apr 28 QRB8J  2.3620        2.0290  -0.0294  2.3326  1:33P Apr 14
RBOB GASOLINE  May 28 QRB8K  2.3763        2.0458  -0.0294  2.3469  1:33P Apr 14
RBOB GASOLINE  Jun 28 QRB8M  2.3701        2.0417  -0.0294  2.3407  1:33P Apr 14
RBOB GASOLINE  Jul 28 QRB8N  2.3580        2.0318  -0.0294  2.3286  1:33P Apr 14
RBOB GASOLINE  Aug 28 QRB8Q  2.3404        2.0161  -0.0294  2.3110  1:33P Apr 14
RBOB GASOLINE  Sep 28 QRB8U  2.3077        1.9606  -0.0294  2.2783  1:33P Apr 14
RBOB GASOLINE  Oct 28 QRB8V  2.1790        1.8000  -0.0294  2.1496  1:33P Apr 14
RBOB GASOLINE  Nov 28 QRB8X  2.1472        1.7702  -0.0294  2.1178  1:33P Apr 14
RBOB GASOLINE  Dec 28 QRB8Z  2.1275        1.6400  -0.0294  2.0981  1:33P Apr 14
RBOB GASOLINE  Jan 29 QRB9F  2.1250          -0.0294  2.0956  1:33P Apr 14
RBOB GASOLINE  Feb 29 QRB9G  2.1381          -0.0294  2.1087  1:33P Apr 14
RBOB GASOLINE  Mar 29 QRB9H  2.1570          -0.0294  2.1276  1:33P Apr 14
RBOB GASOLINE  Apr 29 QRB9J  2.3456          -0.0294  2.3162  1:33P Apr 14
RBOB GASOLINE  May 29 QRB9K  2.3616          -0.0294  2.3322  1:33P Apr 14
RBOB GASOLINE  Jun 29 QRB9M  2.3569          -0.0294  2.3275  1:33P Apr 14
RBOB GASOLINE  Jul 29 QRB9N  2.3466          -0.0294  2.3172  1:33P Apr 14
RBOB GASOLINE  Aug 29 QRB9Q  2.3305          -0.0294  2.3011  1:33P Apr 14
RBOB GASOLINE  Sep 29 QRB9U  2.2997          -0.0294  2.2703  1:33P Apr 14
RBOB GASOLINE  Oct 29 QRB9V  2.1723          -0.0294  2.1429  1:33P Apr 14
RBOB GASOLINE  Nov 29 QRB9X  2.1423          -0.0294  2.1129  1:33P Apr 14
RBOB GASOLINE  Dec 29 QRB9Z  2.1251          -0.0294  2.0957  1:33P Apr 14
RBOB GASOLINE  Jan 30 QRB0F  2.1226          -0.0294  2.0932  1:33P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6K)
Exchange:  NYMEX
Last Trade:  3.0476
Change:  -0.0684
Bid:  3.0478
Ask:  3.0485
Today's High:  3.1156
Today's Low:  3.0100
Volume:  46,459
Open:  3.0939
Settle:  3.0395
Prev:  3.1160
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
QRB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN