Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Mar 26 QRB6H  1.9652  1.9489  1.9662  1.9111  1.9242  -0.0386  1.9266s  3:59P Feb 05
RBOB GASOLINE  Apr 26 QRB6J  2.1859  2.1682  2.1842  2.1334  2.1445  -0.0373  2.1486s  3:59P Feb 05
RBOB GASOLINE  May 26 QRB6K  2.1913  2.1738  2.1889  2.1396  2.1503  -0.0363  2.1550s  3:59P Feb 05
RBOB GASOLINE  Jun 26 QRB6M  2.1810  2.1712  2.1787  2.1300  2.1404  -0.0361  2.1449s  3:58P Feb 05
RBOB GASOLINE  Jul 26 QRB6N  2.1594  2.1411  2.1539  2.1091  2.1188  -0.0358  2.1236s  3:58P Feb 05
RBOB GASOLINE  Aug 26 QRB6Q  2.1280  2.1180  2.1249  2.0790  2.0885  -0.0349  2.0931s  3:56P Feb 05
RBOB GASOLINE  Sep 26 QRB6U  2.0838  2.0648  2.0813  2.0365  2.0453  -0.0335  2.0503s  3:57P Feb 05
RBOB GASOLINE  Oct 26 QRB6V  1.9293  1.9193  1.9225  1.8887  1.8936  -0.0324  1.8969s  1:33P Feb 05
RBOB GASOLINE  Nov 26 QRB6X  1.8828  1.8589  1.8593  1.8494  1.8494  -0.0314  1.8514s  1:31P Feb 05
RBOB GASOLINE  Dec 26 QRB6Z  1.8495  1.8345  1.8479  1.8070  1.8111  -0.0302  1.8193s  3:59P Feb 05
RBOB GASOLINE  Jan 27 QRB7F  1.8351  1.8058  1.8058  1.8041  1.8049  -0.0292  1.8059s  1:30P Feb 05
RBOB GASOLINE  Feb 27 QRB7G  1.8384        1.8381  -0.0284  1.8100s  1:30P Feb 05
RBOB GASOLINE  Mar 27 QRB7H  1.8532        1.7857  -0.0275  1.8257s  1:31P Feb 05
RBOB GASOLINE  Apr 27 QRB7J  2.0554        1.9689  -0.0275  2.0279s  1:31P Feb 05
RBOB GASOLINE  May 27 QRB7K  2.0585        2.0240  -0.0275  2.0310s  1:31P Feb 05
RBOB GASOLINE  Jun 27 QRB7M  2.0515        2.0388  -0.0275  2.0240s  1:31P Feb 05
RBOB GASOLINE  Jul 27 QRB7N  2.0346        2.0100  -0.0275  2.0071s  1:31P Feb 05
RBOB GASOLINE  Aug 27 QRB7Q  2.0133        1.8100  -0.0275  1.9858s  1:31P Feb 05
RBOB GASOLINE  Sep 27 QRB7U  1.9862        1.9570  -0.0275  1.9587s  1:31P Feb 05
RBOB GASOLINE  Oct 27 QRB7V  1.8510        1.7898  -0.0275  1.8235s  1:31P Feb 05
RBOB GASOLINE  Nov 27 QRB7X  1.8226        1.7724  -0.0275  1.7951s  1:31P Feb 05
RBOB GASOLINE  Dec 27 QRB7Z  1.8045        1.8041  -0.0275  1.7770s  1:31P Feb 05
RBOB GASOLINE  Jan 28 QRB8F  1.8028        1.6181  -0.0275  1.7753s  1:31P Feb 05
RBOB GASOLINE  Feb 28 QRB8G  1.8159        1.8201  -0.0275  1.7884s  1:31P Feb 05
RBOB GASOLINE  Mar 28 QRB8H  1.8345        1.7899  -0.0275  1.8070s  1:31P Feb 05
RBOB GASOLINE  Apr 28 QRB8J  2.0230        2.0290  -0.0275  1.9955s  1:31P Feb 05
RBOB GASOLINE  May 28 QRB8K  2.0389        2.0458  -0.0275  2.0114s  1:31P Feb 05
RBOB GASOLINE  Jun 28 QRB8M  2.0340        2.0417  -0.0275  2.0065s  1:31P Feb 05
RBOB GASOLINE  Jul 28 QRB8N  2.0235        2.0318  -0.0275  1.9960s  1:31P Feb 05
RBOB GASOLINE  Aug 28 QRB8Q  2.0073        2.0161  -0.0275  1.9798s  1:31P Feb 05
RBOB GASOLINE  Sep 28 QRB8U  1.9762        1.9606  -0.0275  1.9487s  1:31P Feb 05
RBOB GASOLINE  Oct 28 QRB8V  1.8488        1.8000  -0.0275  1.8213s  1:31P Feb 05
RBOB GASOLINE  Nov 28 QRB8X  1.8185        1.7702  -0.0275  1.7910s  1:31P Feb 05
RBOB GASOLINE  Dec 28 QRB8Z  1.8003        1.6400  -0.0275  1.7728s  1:31P Feb 05
RBOB GASOLINE  Jan 29 QRB9F  1.7978          -0.0275  1.7703s  1:31P Feb 05
RBOB GASOLINE  Feb 29 QRB9G  1.8109          -0.0275  1.7834s  1:31P Feb 05
RBOB GASOLINE  Mar 29 QRB9H  1.8298          -0.0275  1.8023s  1:31P Feb 05
RBOB GASOLINE  Apr 29 QRB9J  2.0184          -0.0275  1.9909s  1:31P Feb 05
RBOB GASOLINE  May 29 QRB9K  2.0344          -0.0275  2.0069s  1:31P Feb 05
RBOB GASOLINE  Jun 29 QRB9M  2.0297          -0.0275  2.0022s  1:31P Feb 05
RBOB GASOLINE  Jul 29 QRB9N  2.0194          -0.0275  1.9919s  1:31P Feb 05
RBOB GASOLINE  Aug 29 QRB9Q  2.0033          -0.0275  1.9758s  1:31P Feb 05
RBOB GASOLINE  Sep 29 QRB9U  1.9725          -0.0275  1.9450s  1:31P Feb 05
RBOB GASOLINE  Oct 29 QRB9V  1.8451          -0.0275  1.8176s  1:31P Feb 05
RBOB GASOLINE  Nov 29 QRB9X  1.8151          -0.0275  1.7876s  1:31P Feb 05
RBOB GASOLINE  Dec 29 QRB9Z  1.7979          -0.0275  1.7704s  1:31P Feb 05
RBOB GASOLINE  Jan 30 QRB0F  1.7954          -0.0275  1.7679s  1:31P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:  NYMEX
Last Trade:  1.9242
Change:  -0.0386
Bid:  1.9005
Ask:  1.9293
Today's High:  1.9662
Today's Low:  1.9111
Volume:  51,466
Open:  1.9489
Settle:  1.9266s
Prev:  1.9652
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
QRB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN