Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.3160  3.3082  3.3185  3.2600  3.2733  -0.0208  3.2952s  3:59P Oct 09
RBOB GASOLINE  Dec 26 QRB6Z  3.1596  3.1551  3.1646  3.1149  3.1361  -0.0062  3.1534s  3:59P Oct 09
RBOB GASOLINE  Jan 27 QRB7F  3.0549  3.0504  3.0634  3.0157  3.0413  -0.0054  3.0495s  3:59P Oct 09
RBOB GASOLINE  Feb 27 QRB7G  2.9948  2.9874  3.0086  2.9569  2.9917  0.0011  2.9959s  3:58P Oct 09
RBOB GASOLINE  Mar 27 QRB7H  2.9881  2.9805  3.0023  2.9506  2.9861  0.0024  2.9905s  3:45P Oct 09
RBOB GASOLINE  Apr 27 QRB7J  3.1883  3.1814  3.1982  3.1525  3.1857  0.0013  3.1896s  3:58P Oct 09
RBOB GASOLINE  May 27 QRB7K  3.1415  3.1186  3.1445  3.1084  3.1363  -0.0014  3.1401s  3:46P Oct 09
RBOB GASOLINE  Jun 27 QRB7M  3.0782  3.0660  3.0775  3.0462  3.0717  -0.0063  3.0719s  3:59P Oct 09
RBOB GASOLINE  Jul 27 QRB7N  3.0069  2.9907  2.9998  2.9814  2.9895  -0.0114  2.9955s  2:48P Oct 09
RBOB GASOLINE  Aug 27 QRB7Q  2.9406  2.9241  2.9311  2.9147  2.9262  -0.0131  2.9275s  3:05P Oct 09
RBOB GASOLINE  Sep 27 QRB7U  2.8697  2.8575  2.8577  2.8518  2.8551  -0.0115  2.8582s  3:05P Oct 09
RBOB GASOLINE  Oct 27 QRB7V  2.6625        2.6734  -0.0077  2.6548s  1:30P Oct 09
RBOB GASOLINE  Nov 27 QRB7X  2.5777        2.5900  -0.0067  2.5710s  1:36P Oct 09
RBOB GASOLINE  Dec 27 QRB7Z  2.5068  2.4877  2.5082  2.4850  2.5061  -0.0042  2.5026s  1:38P Oct 09
RBOB GASOLINE  Jan 28 QRB8F  2.4539        2.3668  -0.0032  2.4507s  1:36P Oct 09
RBOB GASOLINE  Feb 28 QRB8G  2.4184        2.3298  -0.0057  2.4127s  1:36P Oct 09
RBOB GASOLINE  Mar 28 QRB8H  2.4087        2.3400  -0.0060  2.4027s  1:36P Oct 09
RBOB GASOLINE  Apr 28 QRB8J  2.5939        2.5150  -0.0128  2.5811s  1:36P Oct 09
RBOB GASOLINE  May 28 QRB8K  2.5959        2.0458  -0.0128  2.5831s  1:36P Oct 09
RBOB GASOLINE  Jun 28 QRB8M  2.5867        2.4540  -0.0128  2.5739s  1:36P Oct 09
RBOB GASOLINE  Jul 28 QRB8N  2.5614        2.0318  -0.0128  2.5486s  1:36P Oct 09
RBOB GASOLINE  Aug 28 QRB8Q  2.5379        2.0161  -0.0128  2.5251s  1:36P Oct 09
RBOB GASOLINE  Sep 28 QRB8U  2.5050        1.9606  -0.0128  2.4922s  1:36P Oct 09
RBOB GASOLINE  Oct 28 QRB8V  2.3686        1.8000  -0.0128  2.3558s  1:36P Oct 09
RBOB GASOLINE  Nov 28 QRB8X  2.3370        1.7702  -0.0128  2.3242s  1:36P Oct 09
RBOB GASOLINE  Dec 28 QRB8Z  2.3173        2.2540  -0.0128  2.3045s  1:36P Oct 09
RBOB GASOLINE  Jan 29 QRB9F  2.3144          -0.0128  2.3016s  1:36P Oct 09
RBOB GASOLINE  Feb 29 QRB9G  2.3267          -0.0128  2.3139s  1:36P Oct 09
RBOB GASOLINE  Mar 29 QRB9H  2.3448          -0.0128  2.3320s  1:36P Oct 09
RBOB GASOLINE  Apr 29 QRB9J  2.5326          -0.0128  2.5198s  1:36P Oct 09
RBOB GASOLINE  May 29 QRB9K  2.5446          -0.0128  2.5318s  1:36P Oct 09
RBOB GASOLINE  Jun 29 QRB9M  2.5399          -0.0128  2.5271s  1:36P Oct 09
RBOB GASOLINE  Jul 29 QRB9N  2.5296          -0.0128  2.5168s  1:36P Oct 09
RBOB GASOLINE  Aug 29 QRB9Q  2.5135          -0.0128  2.5007s  1:36P Oct 09
RBOB GASOLINE  Sep 29 QRB9U  2.4827          -0.0128  2.4699s  1:36P Oct 09
RBOB GASOLINE  Oct 29 QRB9V  2.3553          -0.0128  2.3425s  1:36P Oct 09
RBOB GASOLINE  Nov 29 QRB9X  2.3253          -0.0128  2.3125s  1:36P Oct 09
RBOB GASOLINE  Dec 29 QRB9Z  2.3081          -0.0128  2.2953s  1:36P Oct 09
RBOB GASOLINE  Jan 30 QRB0F  2.3056          -0.0128  2.2928s  1:36P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2733
Change:  -0.0208
Bid:  3.2600
Ask:  3.3012
Today's High:  3.3185
Today's Low:  3.2600
Volume:  45,132
Open:  3.3082
Settle:  3.2952s
Prev:  3.3160
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN