Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 25 QRB5Z  1.9093  1.9132  1.9657  1.9114  1.9526  0.0433  1.9093  7:40A Nov 06
RBOB GASOLINE  Jan 26 QRB6F  1.8621  1.8642  1.9020  1.8628  1.8932  0.0311  1.8621  7:40A Nov 06
RBOB GASOLINE  Feb 26 QRB6G  1.8592  1.8612  1.8934  1.8600  1.8870  0.0278  1.8592  7:40A Nov 06
RBOB GASOLINE  Mar 26 QRB6H  1.8728  1.8752  1.9045  1.8743  1.8996  0.0268  1.8728  7:37A Nov 06
RBOB GASOLINE  Apr 26 QRB6J  2.0657  2.0759  2.0916  2.0739  2.0884  0.0227  2.0657  7:26A Nov 06
RBOB GASOLINE  May 26 QRB6K  2.0646  2.0742  2.0885  2.0740  2.0846  0.0200  2.0646  7:40A Nov 06
RBOB GASOLINE  Jun 26 QRB6M  2.0505  2.0534  2.0725  2.0532  2.0689  0.0184  2.0505  7:40A Nov 06
RBOB GASOLINE  Jul 26 QRB6N  2.0275  2.0423  2.0448  2.0423  2.0446  0.0171  2.0275  6:35A Nov 06
RBOB GASOLINE  Aug 26 QRB6Q  1.9985  2.0129  2.0141  2.0129  2.0139  0.0154  1.9985  6:33A Nov 06
RBOB GASOLINE  Sep 26 QRB6U  1.9619  1.9748  1.9751  1.9747  1.9748  0.0129  1.9619  6:31A Nov 06
RBOB GASOLINE  Oct 26 QRB6V  1.8259  1.8296  1.8296  1.8091  1.8091  -0.0150  1.8109s  1:30P Nov 05
RBOB GASOLINE  Nov 26 QRB6X  1.7898  1.7888  1.7888  1.7734  1.7737  -0.0143  1.7755s  1:52P Nov 05
RBOB GASOLINE  Dec 26 QRB6Z  1.7527  1.7696  1.7724  1.7675  1.7681  0.0154  1.7527  7:21A Nov 06
RBOB GASOLINE  Jan 27 QRB7F  1.7572        1.7569  -0.0132  1.7440s  1:52P Nov 05
RBOB GASOLINE  Feb 27 QRB7G  1.7620        1.8100  -0.0126  1.7494s  1:52P Nov 05
RBOB GASOLINE  Mar 27 QRB7H  1.7754        1.7790  -0.0119  1.7635s  1:52P Nov 05
RBOB GASOLINE  Apr 27 QRB7J  1.9688        1.9000  -0.0123  1.9565s  1:52P Nov 05
RBOB GASOLINE  May 27 QRB7K  1.9743        1.9000  -0.0103  1.9640s  1:52P Nov 05
RBOB GASOLINE  Jun 27 QRB7M  1.9718        1.9792  -0.0105  1.9613s  1:52P Nov 05
RBOB GASOLINE  Jul 27 QRB7N  1.9592        1.9000  -0.0109  1.9483s  1:52P Nov 05
RBOB GASOLINE  Aug 27 QRB7Q  1.9433        1.8900  -0.0112  1.9321s  1:52P Nov 05
RBOB GASOLINE  Sep 27 QRB7U  1.9132        1.9570  -0.0116  1.9016s  1:52P Nov 05
RBOB GASOLINE  Oct 27 QRB7V  1.7830        1.7908  -0.0120  1.7710s  1:52P Nov 05
RBOB GASOLINE  Nov 27 QRB7X  1.7552        1.7724  -0.0123  1.7429s  1:52P Nov 05
RBOB GASOLINE  Dec 27 QRB7Z  1.7375        1.6976  -0.0127  1.7248s  1:52P Nov 05
RBOB GASOLINE  Jan 28 QRB8F  1.7360        1.8068  -0.0127  1.7233s  1:52P Nov 05
RBOB GASOLINE  Feb 28 QRB8G  1.7485        1.8201  -0.0127  1.7358s  1:52P Nov 05
RBOB GASOLINE  Mar 28 QRB8H  1.7676        1.7899  -0.0127  1.7549s  1:52P Nov 05
RBOB GASOLINE  Apr 28 QRB8J  1.9562        2.0290  -0.0127  1.9435s  1:52P Nov 05
RBOB GASOLINE  May 28 QRB8K  1.9722        2.0458  -0.0127  1.9595s  1:52P Nov 05
RBOB GASOLINE  Jun 28 QRB8M  1.9676        2.0417  -0.0127  1.9549s  1:52P Nov 05
RBOB GASOLINE  Jul 28 QRB8N  1.9574        2.0318  -0.0127  1.9447s  1:52P Nov 05
RBOB GASOLINE  Aug 28 QRB8Q  1.9415        2.0161  -0.0127  1.9288s  1:52P Nov 05
RBOB GASOLINE  Sep 28 QRB8U  1.9107        1.9606  -0.0127  1.8980s  1:52P Nov 05
RBOB GASOLINE  Oct 28 QRB8V  1.7834        1.8000  -0.0127  1.7707s  1:52P Nov 05
RBOB GASOLINE  Nov 28 QRB8X  1.7535        1.7702  -0.0127  1.7408s  1:52P Nov 05
RBOB GASOLINE  Dec 28 QRB8Z  1.7375          -0.0127  1.7248s  1:52P Nov 05
RBOB GASOLINE  Jan 29 QRB9F  1.7339          -0.0127  1.7212s  1:52P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5Z)
Exchange:  NYMEX
Last Trade:  1.9526
Change:  0.0433
Bid:  1.9526
Ask:  1.9530
Today's High:  1.9657
Today's Low:  1.9114
Volume:  59,225
Open:  1.9132
Settle:  1.9093
Prev:  1.9093
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
QRB5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN