Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.1802  3.1665  3.1766  3.0770  3.1738  -0.0064  3.1802  6:34A Oct 16
RBOB GASOLINE  Dec 26 QRB6Z  3.0798  3.0696  3.0831  2.9816  3.0809  0.0011  3.0798  6:34A Oct 16
RBOB GASOLINE  Jan 27 QRB7F  2.9988  2.9849  3.0073  2.9137  3.0060  0.0072  2.9988  6:34A Oct 16
RBOB GASOLINE  Feb 27 QRB7G  2.9592  2.9387  2.9680  2.8763  2.9680  0.0088  2.9592  6:34A Oct 16
RBOB GASOLINE  Mar 27 QRB7H  2.9583  2.9371  2.9646  2.8817  2.9646  0.0063  2.9583  6:34A Oct 16
RBOB GASOLINE  Apr 27 QRB7J  3.1728  3.1487  3.1747  3.0996  3.1747  0.0019  3.1728  6:33A Oct 16
RBOB GASOLINE  May 27 QRB7K  3.1453  3.0993  3.1397  3.0746  3.1397  -0.0056  3.1453  6:26A Oct 16
RBOB GASOLINE  Jun 27 QRB7M  3.0979  3.0500  3.0968  3.0307  3.0954  -0.0025  3.0979  6:33A Oct 16
RBOB GASOLINE  Aug 28 QRB8Q  2.5751        2.0161  -0.0184  2.5567s  1:31P Oct 15
RBOB GASOLINE  Jul 27 QRB7N  3.0371  2.9732  3.0203  2.9732  3.0187  -0.0184  3.0371  11:17P Oct 15
RBOB GASOLINE  Aug 27 QRB7Q  2.9773  2.9171  2.9171  2.9171  2.9171  -0.0602  2.9773  5:07P Oct 15
RBOB GASOLINE  Sep 27 QRB7U  2.9097  2.8908  2.8912  2.8867  2.8896  -0.0201  2.9097  2:59A Oct 16
RBOB GASOLINE  Oct 27 QRB7V  2.7169        2.7184  -0.0177  2.6992s  1:30P Oct 15
RBOB GASOLINE  Nov 27 QRB7X  2.6301  2.6135  2.6135  2.6111  2.6111  -0.0177  2.6124s  1:31P Oct 15
RBOB GASOLINE  Dec 27 QRB7Z  2.5411  2.5000  2.5000  2.5000  2.5000  -0.0411  2.5411  5:10P Oct 15
RBOB GASOLINE  Jan 28 QRB8F  2.5062        2.5065  -0.0177  2.4885s  1:31P Oct 15
RBOB GASOLINE  Feb 28 QRB8G  2.4726        2.3298  -0.0161  2.4565s  1:31P Oct 15
RBOB GASOLINE  Mar 28 QRB8H  2.4674        2.3400  -0.0151  2.4523s  1:31P Oct 15
RBOB GASOLINE  Apr 28 QRB8J  2.6440        2.5150  -0.0158  2.6282s  1:31P Oct 15
RBOB GASOLINE  May 28 QRB8K  2.6428        2.0458  -0.0164  2.6264s  1:31P Oct 15
RBOB GASOLINE  Jun 28 QRB8M  2.6268        2.4540  -0.0184  2.6084s  1:31P Oct 15
RBOB GASOLINE  Jul 28 QRB8N  2.6003        2.0318  -0.0184  2.5819s  1:31P Oct 15
RBOB GASOLINE  Sep 28 QRB8U  2.5404        1.9606  -0.0184  2.5220s  1:31P Oct 15
RBOB GASOLINE  Oct 28 QRB8V  2.4022        1.8000  -0.0184  2.3838s  1:31P Oct 15
RBOB GASOLINE  Nov 28 QRB8X  2.3689        1.7702  -0.0184  2.3505s  1:31P Oct 15
RBOB GASOLINE  Dec 28 QRB8Z  2.3474        2.3144  -0.0184  2.3290s  1:31P Oct 15
RBOB GASOLINE  Jan 29 QRB9F  2.3445          -0.0184  2.3261s  1:31P Oct 15
RBOB GASOLINE  Feb 29 QRB9G  2.3568          -0.0184  2.3384s  1:31P Oct 15
RBOB GASOLINE  Mar 29 QRB9H  2.3749          -0.0184  2.3565s  1:31P Oct 15
RBOB GASOLINE  Apr 29 QRB9J  2.5627          -0.0184  2.5443s  1:31P Oct 15
RBOB GASOLINE  May 29 QRB9K  2.5747          -0.0184  2.5563s  1:31P Oct 15
RBOB GASOLINE  Jun 29 QRB9M  2.5700          -0.0184  2.5516s  1:31P Oct 15
RBOB GASOLINE  Jul 29 QRB9N  2.5597          -0.0184  2.5413s  1:31P Oct 15
RBOB GASOLINE  Aug 29 QRB9Q  2.5436          -0.0184  2.5252s  1:31P Oct 15
RBOB GASOLINE  Sep 29 QRB9U  2.5128          -0.0184  2.4944s  1:31P Oct 15
RBOB GASOLINE  Oct 29 QRB9V  2.3854          -0.0184  2.3670s  1:31P Oct 15
RBOB GASOLINE  Nov 29 QRB9X  2.3554          -0.0184  2.3370s  1:31P Oct 15
RBOB GASOLINE  Dec 29 QRB9Z  2.3382          -0.0184  2.3198s  1:31P Oct 15
RBOB GASOLINE  Jan 30 QRB0F  2.3357          -0.0184  2.3173s  1:31P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.1748
Change:  -0.0054
Bid:  3.1742
Ask:  3.1752
Today's High:  3.1766
Today's Low:  3.0770
Volume:  49,085
Open:  3.1665
Settle:  3.1802
Prev:  3.1802
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
6:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN