Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 26 QRB6Z  2.6708  2.6749  2.6761  2.6175  2.6330  -0.0494  2.6214s  3:59P Nov 13
RBOB GASOLINE  Jan 27 QRB7F  2.6332  2.6369  2.6375  2.5856  2.5998  -0.0441  2.5891s  3:59P Nov 13
RBOB GASOLINE  Feb 27 QRB7G  2.6247  2.6116  2.6298  2.5801  2.5935  -0.0414  2.5833s  3:59P Nov 13
RBOB GASOLINE  Mar 27 QRB7H  2.6360  2.6295  2.6401  2.5940  2.6081  -0.0388  2.5972s  3:59P Nov 13
RBOB GASOLINE  Apr 27 QRB7J  2.8498  2.8403  2.8545  2.8087  2.8204  -0.0381  2.8117s  3:55P Nov 13
RBOB GASOLINE  May 27 QRB7K  2.8437  2.8200  2.8480  2.8005  2.8119  -0.0393  2.8044s  3:59P Nov 13
RBOB GASOLINE  Jun 27 QRB7M  2.8135  2.8072  2.8174  2.7714  2.7837  -0.0380  2.7755s  3:59P Nov 13
RBOB GASOLINE  Jul 27 QRB7N  2.7663  2.7502  2.7669  2.7254  2.7406  -0.0364  2.7299s  3:50P Nov 13
RBOB GASOLINE  Aug 27 QRB7Q  2.7147  2.7017  2.7083  2.6751  2.6752  -0.0349  2.6798s  1:30P Nov 13
RBOB GASOLINE  Sep 27 QRB7U  2.6534  2.6317  2.6567  2.6183  2.6227  -0.0321  2.6213s  1:30P Nov 13
RBOB GASOLINE  Oct 27 QRB7V  2.4536  2.4513  2.4513  2.4225  2.4225  -0.0276  2.4260s  1:30P Nov 13
RBOB GASOLINE  Nov 27 QRB7X  2.3814  2.3834  2.3834  2.3522  2.3525  -0.0253  2.3561s  1:30P Nov 13
RBOB GASOLINE  Dec 27 QRB7Z  2.3283  2.3141  2.3297  2.2989  2.3056  -0.0251  2.3032s  1:39P Nov 13
RBOB GASOLINE  Jan 28 QRB8F  2.2944        2.5024  -0.0244  2.2700s  1:39P Nov 13
RBOB GASOLINE  Feb 28 QRB8G  2.2745        2.4695  -0.0234  2.2511s  1:39P Nov 13
RBOB GASOLINE  Mar 28 QRB8H  2.2757        2.4775  -0.0224  2.2533s  1:39P Nov 13
RBOB GASOLINE  Apr 28 QRB8J  2.4568        2.5150  -0.0214  2.4354s  1:39P Nov 13
RBOB GASOLINE  May 28 QRB8K  2.4489        2.6475  -0.0201  2.4288s  1:39P Nov 13
RBOB GASOLINE  Jun 28 QRB8M  2.4264        2.3814  -0.0183  2.4081s  1:39P Nov 13
RBOB GASOLINE  Jul 28 QRB8N  2.3993        2.0318  -0.0183  2.3810s  1:39P Nov 13
RBOB GASOLINE  Aug 28 QRB8Q  2.3720        2.0161  -0.0183  2.3537s  1:39P Nov 13
RBOB GASOLINE  Sep 28 QRB8U  2.3358        1.9606  -0.0183  2.3175s  1:39P Nov 13
RBOB GASOLINE  Oct 28 QRB8V  2.1930        1.8000  -0.0183  2.1747s  1:39P Nov 13
RBOB GASOLINE  Nov 28 QRB8X  2.1578        1.7702  -0.0183  2.1395s  1:39P Nov 13
RBOB GASOLINE  Dec 28 QRB8Z  2.1342        2.3144  -0.0183  2.1159s  1:39P Nov 13
RBOB GASOLINE  Jan 29 QRB9F  2.1313          -0.0183  2.1130s  1:39P Nov 13
RBOB GASOLINE  Feb 29 QRB9G  2.1436          -0.0183  2.1253s  1:39P Nov 13
RBOB GASOLINE  Mar 29 QRB9H  2.1617          -0.0183  2.1434s  1:39P Nov 13
RBOB GASOLINE  Apr 29 QRB9J  2.3495          -0.0183  2.3312s  1:39P Nov 13
RBOB GASOLINE  May 29 QRB9K  2.3615          -0.0183  2.3432s  1:39P Nov 13
RBOB GASOLINE  Jun 29 QRB9M  2.3568          -0.0183  2.3385s  1:39P Nov 13
RBOB GASOLINE  Jul 29 QRB9N  2.3465          -0.0183  2.3282s  1:39P Nov 13
RBOB GASOLINE  Aug 29 QRB9Q  2.3304          -0.0183  2.3121s  1:39P Nov 13
RBOB GASOLINE  Sep 29 QRB9U  2.2996          -0.0183  2.2813s  1:39P Nov 13
RBOB GASOLINE  Oct 29 QRB9V  2.1722          -0.0183  2.1539s  1:39P Nov 13
RBOB GASOLINE  Nov 29 QRB9X  2.1422          -0.0183  2.1239s  1:39P Nov 13
RBOB GASOLINE  Dec 29 QRB9Z  2.1250          -0.0183  2.1067s  1:39P Nov 13
RBOB GASOLINE  Jan 30 QRB0F  2.1225          -0.0183  2.1042s  1:39P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Z)
Exchange:  NYMEX
Last Trade:  2.6330
Change:  -0.0494
Bid:  2.6320
Ask:  2.6447
Today's High:  2.6761
Today's Low:  2.6175
Volume:  27,264
Open:  2.6749
Settle:  2.6214s
Prev:  2.6708
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QRB6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN