Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Jul 26 QRB6N  2.9590  2.9487  2.9487  2.9261  2.9415  -0.0175  2.9590  8:39P Jun 23
RBOB GASOLINE  Aug 26 QRB6Q  2.8584  2.8498  2.8499  2.8251  2.8370  -0.0214  2.8584  8:52P Jun 23
RBOB GASOLINE  Sep 26 QRB6U  2.7407  2.7254  2.7273  2.7079  2.7206  -0.0201  2.7407  8:52P Jun 23
RBOB GASOLINE  Oct 26 QRB6V  2.4965  2.4821  2.4821  2.4656  2.4744  -0.0221  2.4965  8:52P Jun 23
RBOB GASOLINE  Nov 26 QRB6X  2.3791  2.3584  2.3645  2.3508  2.3587  -0.0204  2.3791  8:52P Jun 23
RBOB GASOLINE  Dec 26 QRB6Z  2.2900  2.2691  2.2764  2.2640  2.2726  -0.0174  2.2900  8:52P Jun 23
RBOB GASOLINE  Jan 27 QRB7F  2.2410  2.2225  2.2282  2.2225  2.2282  -0.0128  2.2410  8:45P Jun 23
RBOB GASOLINE  Feb 27 QRB7G  2.2303  2.2149  2.2180  2.2149  2.2180  -0.0123  2.2303  8:45P Jun 23
RBOB GASOLINE  Mar 27 QRB7H  2.2438  2.2222  2.2301  2.2222  2.2301  -0.0137  2.2438  8:22P Jun 23
RBOB GASOLINE  Apr 27 QRB7J  2.4567  2.4416  2.4416  2.4409  2.4409  -0.0158  2.4567  7:01P Jun 23
RBOB GASOLINE  May 27 QRB7K  2.4647  2.4756  2.4756  2.4541  2.4581  -0.0056  2.4591s  1:30P Jun 23
RBOB GASOLINE  Jun 27 QRB7M  2.4469  2.4258  2.4365  2.4258  2.4365  -0.0104  2.4469  8:29P Jun 23
RBOB GASOLINE  Jul 27 QRB7N  2.4286        2.4117  -0.0056  2.4230s  1:32P Jun 23
RBOB GASOLINE  Aug 27 QRB7Q  2.3957        2.4150  -0.0050  2.3907s  1:32P Jun 23
RBOB GASOLINE  Sep 27 QRB7U  2.3553        2.3400  -0.0053  2.3500s  1:32P Jun 23
RBOB GASOLINE  Oct 27 QRB7V  2.2058        2.3650  -0.0078  2.1980s  1:32P Jun 23
RBOB GASOLINE  Nov 27 QRB7X  2.1656        2.1700  -0.0091  2.1565s  1:32P Jun 23
RBOB GASOLINE  Dec 27 QRB7Z  2.1394  2.1289  2.1370  2.1260  2.1315  -0.0096  2.1298s  1:41P Jun 23
RBOB GASOLINE  Jan 28 QRB8F  2.1281        1.6181  -0.0097  2.1184s  1:32P Jun 23
RBOB GASOLINE  Feb 28 QRB8G  2.1320        1.8201  -0.0097  2.1223s  1:32P Jun 23
RBOB GASOLINE  Mar 28 QRB8H  2.1475        2.2747  -0.0097  2.1378s  1:32P Jun 23
RBOB GASOLINE  Apr 28 QRB8J  2.3395        2.0290  -0.0097  2.3298s  1:32P Jun 23
RBOB GASOLINE  May 28 QRB8K  2.3481        2.0458  -0.0097  2.3384s  1:32P Jun 23
RBOB GASOLINE  Jun 28 QRB8M  2.3270        2.0417  -0.0097  2.3173s  1:32P Jun 23
RBOB GASOLINE  Jul 28 QRB8N  2.3122        2.0318  -0.0097  2.3025s  1:32P Jun 23
RBOB GASOLINE  Aug 28 QRB8Q  2.2921        2.0161  -0.0097  2.2824s  1:32P Jun 23
RBOB GASOLINE  Sep 28 QRB8U  2.2568        1.9606  -0.0097  2.2471s  1:32P Jun 23
RBOB GASOLINE  Oct 28 QRB8V  2.1254        1.8000  -0.0097  2.1157s  1:32P Jun 23
RBOB GASOLINE  Nov 28 QRB8X  2.0911        1.7702  -0.0097  2.0814s  1:32P Jun 23
RBOB GASOLINE  Dec 28 QRB8Z  2.0679        1.6400  -0.0097  2.0582s  1:32P Jun 23
RBOB GASOLINE  Jan 29 QRB9F  2.0650          -0.0097  2.0553s  1:32P Jun 23
RBOB GASOLINE  Feb 29 QRB9G  2.0773          -0.0097  2.0676s  1:32P Jun 23
RBOB GASOLINE  Mar 29 QRB9H  2.0954          -0.0097  2.0857s  1:32P Jun 23
RBOB GASOLINE  Apr 29 QRB9J  2.2832          -0.0097  2.2735s  1:32P Jun 23
RBOB GASOLINE  May 29 QRB9K  2.2952          -0.0097  2.2855s  1:32P Jun 23
RBOB GASOLINE  Jun 29 QRB9M  2.2905          -0.0097  2.2808s  1:32P Jun 23
RBOB GASOLINE  Jul 29 QRB9N  2.2802          -0.0097  2.2705s  1:32P Jun 23
RBOB GASOLINE  Aug 29 QRB9Q  2.2641          -0.0097  2.2544s  1:32P Jun 23
RBOB GASOLINE  Sep 29 QRB9U  2.2333          -0.0097  2.2236s  1:32P Jun 23
RBOB GASOLINE  Oct 29 QRB9V  2.1059          -0.0097  2.0962s  1:32P Jun 23
RBOB GASOLINE  Nov 29 QRB9X  2.0759          -0.0097  2.0662s  1:32P Jun 23
RBOB GASOLINE  Dec 29 QRB9Z  2.0587          -0.0097  2.0490s  1:32P Jun 23
RBOB GASOLINE  Jan 30 QRB0F  2.0562          -0.0097  2.0465s  1:32P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6N)
Exchange:  NYMEX
Last Trade:  2.9415
Change:  -0.0175
Bid:  2.9328
Ask:  2.9339
Today's High:  2.9487
Today's Low:  2.9261
Volume:  24,274
Open:  2.9487
Settle:  2.9590
Prev:  2.9590
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
QRB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN