Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.2185  3.2100  3.2575  3.1419  3.1462  -0.0723  3.2185  12:45P Oct 27
RBOB GASOLINE  Dec 26 QRB6Z  3.1322  3.1336  3.1742  3.0678  3.0706  -0.0616  3.1322  12:46P Oct 27
RBOB GASOLINE  Jan 27 QRB7F  3.0661  3.0618  3.1069  3.0104  3.0160  -0.0501  3.0661  12:46P Oct 27
RBOB GASOLINE  Feb 27 QRB7G  3.0302  3.0233  3.0692  2.9813  2.9882  -0.0420  3.0302  12:46P Oct 27
RBOB GASOLINE  Mar 27 QRB7H  3.0298  3.0225  3.0669  2.9848  2.9922  -0.0376  3.0298  12:45P Oct 27
RBOB GASOLINE  Apr 27 QRB7J  3.2366  3.2295  3.2728  3.1957  3.2019  -0.0347  3.2366  12:42P Oct 27
RBOB GASOLINE  May 27 QRB7K  3.2002  3.1992  3.2234  3.1662  3.1769  -0.0233  3.2002  12:40P Oct 27
RBOB GASOLINE  Jun 27 QRB7M  3.1414  3.1394  3.1746  3.1135  3.1219  -0.0195  3.1414  12:46P Oct 27
RBOB GASOLINE  Jul 27 QRB7N  3.0723  3.0739  3.0974  3.0493  3.0579  -0.0144  3.0723  12:45P Oct 27
RBOB GASOLINE  Aug 27 QRB7Q  3.0078  2.9994  3.0107  2.9963  3.0107  0.0029  3.0078  8:56A Oct 27
RBOB GASOLINE  Sep 27 QRB7U  2.9393  2.9224  2.9308  2.9214  2.9235  -0.0158  2.9393  12:39P Oct 27
RBOB GASOLINE  Oct 27 QRB7V  2.7230  2.7095  2.7214  2.7036  2.7036  -0.0194  2.7230  10:07A Oct 27
RBOB GASOLINE  Nov 27 QRB7X  2.6354  2.6205  2.6302  2.6170  2.6302  -0.0052  2.6354  10:54A Oct 27
RBOB GASOLINE  Dec 27 QRB7Z  2.5635  2.5540  2.5610  2.5404  2.5563  -0.0072  2.5635  11:06A Oct 27
RBOB GASOLINE  Jan 28 QRB8F  2.5008        2.5065  0.0112  2.5120s  1:59P Oct 26
RBOB GASOLINE  Feb 28 QRB8G  2.4775  2.4695  2.4695  2.4695  2.4695  -0.0080  2.4775  10:12A Oct 27
RBOB GASOLINE  Mar 28 QRB8H  2.4725  2.4775  2.4775  2.4775  2.4775  0.0050  2.4725  10:16A Oct 27
RBOB GASOLINE  Apr 28 QRB8J  2.6451        2.5150  0.0024  2.6475s  1:59P Oct 26
RBOB GASOLINE  May 28 QRB8K  2.6395  2.6475  2.6475  2.6475  2.6475  0.0080  2.6395  10:17A Oct 27
RBOB GASOLINE  Jun 28 QRB8M  2.6215        2.6095  -0.0040  2.6175s  1:59P Oct 26
RBOB GASOLINE  Jul 28 QRB8N  2.5942        2.0318  -0.0062  2.5880s  1:59P Oct 26
RBOB GASOLINE  Aug 28 QRB8Q  2.5681        2.0161  -0.0091  2.5590s  1:59P Oct 26
RBOB GASOLINE  Sep 28 QRB8U  2.5327        1.9606  -0.0120  2.5207s  1:59P Oct 26
RBOB GASOLINE  Oct 28 QRB8V  2.3937        1.8000  -0.0180  2.3757s  1:59P Oct 26
RBOB GASOLINE  Nov 28 QRB8X  2.3595        1.7702  -0.0205  2.3390s  1:59P Oct 26
RBOB GASOLINE  Dec 28 QRB8Z  2.3365        2.3144  -0.0230  2.3135s  1:59P Oct 26
RBOB GASOLINE  Jan 29 QRB9F  2.3336          -0.0230  2.3106s  1:59P Oct 26
RBOB GASOLINE  Feb 29 QRB9G  2.3459          -0.0230  2.3229s  1:59P Oct 26
RBOB GASOLINE  Mar 29 QRB9H  2.3640          -0.0230  2.3410s  1:59P Oct 26
RBOB GASOLINE  Apr 29 QRB9J  2.5518          -0.0230  2.5288s  1:59P Oct 26
RBOB GASOLINE  May 29 QRB9K  2.5638          -0.0230  2.5408s  1:59P Oct 26
RBOB GASOLINE  Jun 29 QRB9M  2.5591          -0.0230  2.5361s  1:59P Oct 26
RBOB GASOLINE  Jul 29 QRB9N  2.5488          -0.0230  2.5258s  1:59P Oct 26
RBOB GASOLINE  Aug 29 QRB9Q  2.5327          -0.0230  2.5097s  1:59P Oct 26
RBOB GASOLINE  Sep 29 QRB9U  2.5019          -0.0230  2.4789s  1:59P Oct 26
RBOB GASOLINE  Oct 29 QRB9V  2.3745          -0.0230  2.3515s  1:59P Oct 26
RBOB GASOLINE  Nov 29 QRB9X  2.3445          -0.0230  2.3215s  1:59P Oct 26
RBOB GASOLINE  Dec 29 QRB9Z  2.3273          -0.0230  2.3043s  1:59P Oct 26
RBOB GASOLINE  Jan 30 QRB0F  2.3248          -0.0230  2.3018s  1:59P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.1462
Change:  -0.0723
Bid:  3.1454
Ask:  3.1462
Today's High:  3.2575
Today's Low:  3.1419
Volume:  19,292
Open:  3.2100
Settle:  3.2185
Prev:  3.2185
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN