Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 25 QRB5Z  1.9993  1.9940  1.9949  1.9228  1.9354  -0.0639  1.9321  3:57P Nov 19
RBOB GASOLINE  Jan 26 QRB6F  1.9220  1.9196  1.9199  1.8517  1.8645  -0.0575  1.8604  3:57P Nov 19
RBOB GASOLINE  Feb 26 QRB6G  1.9087  1.9039  1.9046  1.8425  1.8543  -0.0544  1.8501  3:56P Nov 19
RBOB GASOLINE  Mar 26 QRB6H  1.9226  1.9188  1.9188  1.8589  1.8698  -0.0528  1.8656  3:58P Nov 19
RBOB GASOLINE  Apr 26 QRB6J  2.1084  2.1056  2.1056  2.0498  2.0606  -0.0478  2.0564  3:54P Nov 19
RBOB GASOLINE  May 26 QRB6K  2.1042  2.0971  2.0971  2.0482  2.0581  -0.0461  2.0542  3:57P Nov 19
RBOB GASOLINE  Jun 26 QRB6M  2.0871  2.0805  2.0805  2.0335  2.0439  -0.0432  2.0395  3:58P Nov 19
RBOB GASOLINE  Jul 26 QRB6N  2.0594  2.0507  2.0507  2.0083  2.0142  -0.0452  2.0144  1:41P Nov 19
RBOB GASOLINE  Aug 26 QRB6Q  2.0248  1.9920  1.9920  1.9780  1.9839  -0.0409  1.9816  1:30P Nov 19
RBOB GASOLINE  Sep 26 QRB6U  1.9816  1.9475  1.9511  1.9345  1.9418  -0.0418  1.9398  1:30P Nov 19
RBOB GASOLINE  Oct 26 QRB6V  1.8224  1.7877  1.7877  1.7818  1.7868  -0.0386  1.7838  1:30P Nov 19
RBOB GASOLINE  Nov 26 QRB6X  1.7821  1.7495  1.7495  1.7449  1.7473  -0.0367  1.7454  1:30P Nov 19
RBOB GASOLINE  Dec 26 QRB6Z  1.7570  1.7464  1.7488  1.7172  1.7243  -0.0352  1.7218  1:34P Nov 19
RBOB GASOLINE  Jan 27 QRB7F  1.7483  1.7073  1.7110  1.7073  1.7110  -0.0345  1.7138  1:34P Nov 19
RBOB GASOLINE  Feb 27 QRB7G  1.7553  1.7275  1.7275  1.7275  1.7275  -0.0345  1.7208  1:34P Nov 19
RBOB GASOLINE  Mar 27 QRB7H  1.7726        1.7587  -0.0346  1.7380  1:34P Nov 19
RBOB GASOLINE  Apr 27 QRB7J  1.9628        1.9000  -0.0352  1.9276  1:34P Nov 19
RBOB GASOLINE  May 27 QRB7K  1.9665        1.9000  -0.0361  1.9304  1:34P Nov 19
RBOB GASOLINE  Jun 27 QRB7M  1.9591        1.9792  -0.0355  1.9236  1:34P Nov 19
RBOB GASOLINE  Jul 27 QRB7N  1.9456        1.9000  -0.0352  1.9104  1:34P Nov 19
RBOB GASOLINE  Aug 27 QRB7Q  1.9298        1.8900  -0.0352  1.8946  1:34P Nov 19
RBOB GASOLINE  Sep 27 QRB7U  1.8997        1.9570  -0.0345  1.8652  1:34P Nov 19
RBOB GASOLINE  Oct 27 QRB7V  1.7687        1.7908  -0.0342  1.7345  1:34P Nov 19
RBOB GASOLINE  Nov 27 QRB7X  1.7402        1.7724  -0.0339  1.7063  1:34P Nov 19
RBOB GASOLINE  Dec 27 QRB7Z  1.7218  1.6888  1.6923  1.6871  1.6909  -0.0336  1.6882  1:34P Nov 19
RBOB GASOLINE  Jan 28 QRB8F  1.7192        1.8068  -0.0336  1.6856  1:34P Nov 19
RBOB GASOLINE  Feb 28 QRB8G  1.7322        1.8201  -0.0336  1.6986  1:34P Nov 19
RBOB GASOLINE  Mar 28 QRB8H  1.7511        1.7899  -0.0336  1.7175  1:34P Nov 19
RBOB GASOLINE  Apr 28 QRB8J  1.9396        2.0290  -0.0336  1.9060  1:34P Nov 19
RBOB GASOLINE  May 28 QRB8K  1.9555        2.0458  -0.0336  1.9219  1:34P Nov 19
RBOB GASOLINE  Jun 28 QRB8M  1.9508        2.0417  -0.0336  1.9172  1:34P Nov 19
RBOB GASOLINE  Jul 28 QRB8N  1.9404        2.0318  -0.0336  1.9068  1:34P Nov 19
RBOB GASOLINE  Aug 28 QRB8Q  1.9243        2.0161  -0.0336  1.8907  1:34P Nov 19
RBOB GASOLINE  Sep 28 QRB8U  1.8934        1.9606  -0.0336  1.8598  1:34P Nov 19
RBOB GASOLINE  Oct 28 QRB8V  1.7660        1.8000  -0.0336  1.7324  1:34P Nov 19
RBOB GASOLINE  Nov 28 QRB8X  1.7359        1.7702  -0.0336  1.7023  1:34P Nov 19
RBOB GASOLINE  Dec 28 QRB8Z  1.7187          -0.0336  1.6851  1:34P Nov 19
RBOB GASOLINE  Jan 29 QRB9F  1.7151          -0.0336  1.6815  1:34P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5Z)
Exchange:  NYMEX
Last Trade:  1.9354
Change:  -0.0639
Bid:  1.9353
Ask:  1.9359
Today's High:  1.9949
Today's Low:  1.9228
Volume:  42,051
Open:  1.9940
Settle:  1.9321
Prev:  1.9993
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
QRB5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN