Futures Markets
Options 		 
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.1172  3.1332  3.1877  3.1046  3.1232  0.0060  3.1172  8:28A Oct 21
RBOB GASOLINE  Dec 26 QRB6Z  3.0441  3.0600  3.1139  3.0312  3.0480  0.0039  3.0441  8:28A Oct 21
RBOB GASOLINE  Jan 27 QRB7F  2.9792  3.0015  3.0451  2.9669  2.9812  0.0020  2.9792  8:28A Oct 21
RBOB GASOLINE  Feb 27 QRB7G  2.9480  2.9628  3.0120  2.9351  2.9490  0.0010  2.9480  8:28A Oct 21
RBOB GASOLINE  Mar 27 QRB7H  2.9492  2.9732  3.0111  2.9355  2.9488  -0.0004  2.9492  8:28A Oct 21
RBOB GASOLINE  Apr 27 QRB7J  3.1624  3.1756  3.2217  3.1481  3.1599  -0.0025  3.1624  8:28A Oct 21
RBOB GASOLINE  May 27 QRB7K  3.1361  3.1621  3.1872  3.1192  3.1290  -0.0071  3.1361  8:27A Oct 21
RBOB GASOLINE  Jun 27 QRB7M  3.0899  3.1139  3.1351  3.0697  3.0814  -0.0085  3.0899  8:28A Oct 21
RBOB GASOLINE  Jul 27 QRB7N  3.0301  3.0542  3.0663  3.0083  3.0183  -0.0118  3.0301  8:27A Oct 21
RBOB GASOLINE  Aug 27 QRB7Q  2.9704  2.9959  2.9990  2.9499  2.9604  -0.0100  2.9704  8:25A Oct 21
RBOB GASOLINE  Sep 27 QRB7U  2.9039  2.8913  2.8923  2.8909  2.8923  -0.0116  2.9039  8:28A Oct 21
RBOB GASOLINE  Oct 27 QRB7V  2.6902  2.6774  2.6825  2.6774  2.6800  -0.0102  2.6902  8:19A Oct 21
RBOB GASOLINE  Nov 27 QRB7X  2.6226  2.6070  2.6100  2.6070  2.6100  -0.0161  2.6065s  1:38P Oct 20
RBOB GASOLINE  Dec 27 QRB7Z  2.5393  2.5400  2.5400  2.5357  2.5357  -0.0036  2.5393  7:31A Oct 21
RBOB GASOLINE  Jan 28 QRB8F  2.5025        2.5065  -0.0112  2.4913s  1:38P Oct 20
RBOB GASOLINE  Feb 28 QRB8G  2.4720        2.3298  -0.0102  2.4618s  1:38P Oct 20
RBOB GASOLINE  Mar 28 QRB8H  2.4704        2.3400  -0.0103  2.4601s  1:38P Oct 20
RBOB GASOLINE  Apr 28 QRB8J  2.6492        2.5150  -0.0113  2.6379s  1:38P Oct 20
RBOB GASOLINE  May 28 QRB8K  2.6451        2.0458  -0.0119  2.6332s  1:38P Oct 20
RBOB GASOLINE  Jun 28 QRB8M  2.6267        2.4540  -0.0124  2.6143s  1:38P Oct 20
RBOB GASOLINE  Jul 28 QRB8N  2.5998        2.0318  -0.0128  2.5870s  1:38P Oct 20
RBOB GASOLINE  Aug 28 QRB8Q  2.5742        2.0161  -0.0133  2.5609s  1:38P Oct 20
RBOB GASOLINE  Sep 28 QRB8U  2.5392        1.9606  -0.0137  2.5255s  1:38P Oct 20
RBOB GASOLINE  Oct 28 QRB8V  2.4006        1.8000  -0.0141  2.3865s  1:38P Oct 20
RBOB GASOLINE  Nov 28 QRB8X  2.3669        1.7702  -0.0146  2.3523s  1:38P Oct 20
RBOB GASOLINE  Dec 28 QRB8Z  2.3443        2.3144  -0.0150  2.3293s  1:38P Oct 20
RBOB GASOLINE  Jan 29 QRB9F  2.3414          -0.0150  2.3264s  1:38P Oct 20
RBOB GASOLINE  Feb 29 QRB9G  2.3537          -0.0150  2.3387s  1:38P Oct 20
RBOB GASOLINE  Mar 29 QRB9H  2.3718          -0.0150  2.3568s  1:38P Oct 20
RBOB GASOLINE  Apr 29 QRB9J  2.5596          -0.0150  2.5446s  1:38P Oct 20
RBOB GASOLINE  May 29 QRB9K  2.5716          -0.0150  2.5566s  1:38P Oct 20
RBOB GASOLINE  Jun 29 QRB9M  2.5669          -0.0150  2.5519s  1:38P Oct 20
RBOB GASOLINE  Jul 29 QRB9N  2.5566          -0.0150  2.5416s  1:38P Oct 20
RBOB GASOLINE  Aug 29 QRB9Q  2.5405          -0.0150  2.5255s  1:38P Oct 20
RBOB GASOLINE  Sep 29 QRB9U  2.5097          -0.0150  2.4947s  1:38P Oct 20
RBOB GASOLINE  Oct 29 QRB9V  2.3823          -0.0150  2.3673s  1:38P Oct 20
RBOB GASOLINE  Nov 29 QRB9X  2.3523          -0.0150  2.3373s  1:38P Oct 20
RBOB GASOLINE  Dec 29 QRB9Z  2.3351          -0.0150  2.3201s  1:38P Oct 20
RBOB GASOLINE  Jan 30 QRB0F  2.3326          -0.0150  2.3176s  1:38P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.1225
Change:  0.0053
Bid:  3.1230
Ask:  3.1241
Today's High:  3.1877
Today's Low:  3.1046
Volume:  36,167
Open:  3.1332
Settle:  3.1172
Prev:  3.1172
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
8:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN