Peoples State Bank

Futures Markets

Options

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.6761	4.6746	4.6747	4.3850	4.4175	-0.2586	4.4216	2:17P Nov 02
NEW YORK HAR... Jan 27	QHO7F	4.5818	4.5486	4.5486	4.2987	4.3278	-0.2540	4.3340	2:17P Nov 02
NEW YORK HAR... Feb 27	QHO7G	4.4868	4.4495	4.4495	4.2108	4.2394	-0.2474	4.2459	2:17P Nov 02
NEW YORK HAR... Mar 27	QHO7H	4.3746	4.3380	4.3380	4.1100	4.1377	-0.2369	4.1442	2:16P Nov 02
NEW YORK HAR... Apr 27	QHO7J	4.2480	4.1811	4.1811	3.9966	4.0278	-0.2202	4.0305	2:11P Nov 02
NEW YORK HAR... May 27	QHO7K	4.1292	4.0834	4.0834	3.9060	3.9210	-0.2082	3.9259	2:06P Nov 02
NEW YORK HAR... Jun 27	QHO7M	4.0185	3.9747	3.9785	3.8019	3.8232	-0.1953	3.8289	2:17P Nov 02
NEW YORK HAR... Jul 27	QHO7N	3.9445	3.9020	3.9020	3.7532	3.7719	-0.1726	3.7663	1:51P Nov 02
NEW YORK HAR... Aug 27	QHO7Q	3.8792	3.7905	3.7905	3.6911	3.7103	-0.1690	3.7102	1:30P Nov 02
NEW YORK HAR... Sep 27	QHO7U	3.8223	3.7359	3.7399	3.6459	3.6581	-0.1617	3.6606	1:30P Nov 02
NEW YORK HAR... Oct 27	QHO7V	3.7667	3.7301	3.7301	3.6050	3.6146	-0.1547	3.6120	1:30P Nov 02
NEW YORK HAR... Nov 27	QHO7X	3.6988	3.6325	3.6325	3.5450	3.5533	-0.1463	3.5525	1:30P Nov 02
NEW YORK HAR... Dec 27	QHO7Z	3.6168	3.5841	3.5841	3.4563	3.4765	-0.1403	3.4790	2:08P Nov 02
NEW YORK HAR... Jan 28	QHO8F	3.5318	3.4000	3.4000	3.4000	3.4000	-0.1325	3.3993	1:33P Nov 02
NEW YORK HAR... Feb 28	QHO8G	3.4509				3.3661	-0.1275	3.3234	1:33P Nov 02
NEW YORK HAR... Mar 28	QHO8H	3.3737				3.3411	-0.1237	3.2500	1:33P Nov 02
NEW YORK HAR... Apr 28	QHO8J	3.2842				3.2504	-0.1227	3.1615	1:33P Nov 02
NEW YORK HAR... May 28	QHO8K	3.2060	3.0951	3.0951	3.0850	3.0850	-0.1137	3.0923	1:33P Nov 02
NEW YORK HAR... Jun 28	QHO8M	3.1266	3.0200	3.0220	3.0183	3.0183	-0.1047	3.0219	1:33P Nov 02
NEW YORK HAR... Jul 28	QHO8N	3.0736	2.9693	2.9693	2.9693	2.9693	-0.1045	2.9691	1:33P Nov 02
NEW YORK HAR... Aug 28	QHO8Q	3.0247				3.0150	-0.1043	2.9204	1:33P Nov 02
NEW YORK HAR... Sep 28	QHO8U	2.9938	2.8875	2.8875	2.8875	2.8875	-0.1041	2.8897	1:33P Nov 02
NEW YORK HAR... Oct 28	QHO8V	2.9645				2.9500	-0.1038	2.8607	1:33P Nov 02
NEW YORK HAR... Nov 28	QHO8X	2.9362				2.9500	-0.1036	2.8326	1:33P Nov 02
NEW YORK HAR... Dec 28	QHO8Z	2.9099	2.8622	2.8622	2.8101	2.8101	-0.0998	2.8094	2:05P Nov 02
NEW YORK HAR... Jan 29	QHO9F	2.9008				2.0603	-0.1005	2.8003	1:33P Nov 02
NEW YORK HAR... Feb 29	QHO9G	2.8953					-0.1005	2.7948	1:33P Nov 02
NEW YORK HAR... Mar 29	QHO9H	2.8842					-0.1005	2.7837	1:33P Nov 02
NEW YORK HAR... Apr 29	QHO9J	2.8643					-0.1005	2.7638	1:33P Nov 02
NEW YORK HAR... May 29	QHO9K	2.8500					-0.1005	2.7495	1:33P Nov 02
NEW YORK HAR... Jun 29	QHO9M	2.8390					-0.1005	2.7385	1:33P Nov 02
NEW YORK HAR... Jul 29	QHO9N	2.8407					-0.1005	2.7402	1:33P Nov 02
NEW YORK HAR... Aug 29	QHO9Q	2.8408					-0.1005	2.7403	1:33P Nov 02
NEW YORK HAR... Sep 29	QHO9U	2.8402					-0.1005	2.7397	1:33P Nov 02
NEW YORK HAR... Oct 29	QHO9V	2.8390					-0.1005	2.7385	1:33P Nov 02
NEW YORK HAR... Nov 29	QHO9X	2.8346					-0.1005	2.7341	1:33P Nov 02
NEW YORK HAR... Dec 29	QHO9Z	2.8099				2.5000	-0.1005	2.7094	1:33P Nov 02
NEW YORK HAR... Jan 30	QHO0F	2.8168					-0.1005	2.7163	1:33P Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.4192
Change:	-0.2569
Bid:	4.4185
Ask:	4.4199
Today's High:	4.6747
Today's Low:	4.3850
Volume:	43,648
Open:	4.6746
Settle:	4.4216
Prev:	4.6761
Contract High:
Contract Low:
Updated:	Nov-02-2026 2:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.