Peoples State Bank

Futures Markets

Options

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 25	QHO5Z	2.5333	2.5227	2.5227	2.4965	2.5000	-0.0333	2.5333	6:07P Nov 20
NEW YORK HAR... Jan 26	QHO6F	2.4516	2.4462	2.4462	2.4205	2.4230	-0.0286	2.4516	6:07P Nov 20
NEW YORK HAR... Feb 26	QHO6G	2.3950	2.3870	2.3880	2.3697	2.3729	-0.0221	2.3950	6:07P Nov 20
NEW YORK HAR... Mar 26	QHO6H	2.3408	2.3269	2.3269	2.3216	2.3246	-0.0162	2.3408	6:07P Nov 20
NEW YORK HAR... Apr 26	QHO6J	2.2797	2.2670	2.2713	2.2670	2.2699	-0.0098	2.2797	5:52P Nov 20
NEW YORK HAR... May 26	QHO6K	2.2338	2.2261	2.2279	2.2261	2.2279	-0.0059	2.2338	5:52P Nov 20
NEW YORK HAR... Jun 26	QHO6M	2.1997	2.1939	2.1991	2.1939	2.1942	-0.0055	2.1997	5:59P Nov 20
NEW YORK HAR... Jul 26	QHO6N	2.2190	2.2295	2.2321	2.1803	2.1833	-0.0341	2.1849s	2:01P Nov 20
NEW YORK HAR... Aug 26	QHO6Q	2.2065	2.2198	2.2201	2.1728	2.1765	-0.0290	2.1775s	1:40P Nov 20
NEW YORK HAR... Sep 26	QHO6U	2.2028	2.2130	2.2156	2.1733	2.1762	-0.0260	2.1768s	1:38P Nov 20
NEW YORK HAR... Oct 26	QHO6V	2.2010	2.2095	2.2095	2.1785	2.1785	-0.0234	2.1776s	1:31P Nov 20
NEW YORK HAR... Nov 26	QHO6X	2.1970	2.2111	2.2111	2.2111	2.2111	-0.0212	2.1758s	1:31P Nov 20
NEW YORK HAR... Dec 26	QHO6Z	2.1911	2.1960	2.2051	2.1625	2.1654	-0.0193	2.1718s	3:15P Nov 20
NEW YORK HAR... Jan 27	QHO7F	2.1886				2.1964	-0.0174	2.1712s	1:32P Nov 20
NEW YORK HAR... Feb 27	QHO7G	2.1836				2.2149	-0.0156	2.1680s	1:32P Nov 20
NEW YORK HAR... Mar 27	QHO7H	2.1729				2.2080	-0.0139	2.1590s	1:32P Nov 20
NEW YORK HAR... Apr 27	QHO7J	2.1549				2.1944	-0.0124	2.1425s	1:32P Nov 20
NEW YORK HAR... May 27	QHO7K	2.1444				2.1917	-0.0117	2.1327s	1:32P Nov 20
NEW YORK HAR... Jun 27	QHO7M	2.1373				2.1400	-0.0110	2.1263s	1:32P Nov 20
NEW YORK HAR... Jul 27	QHO7N	2.1386				2.1850	-0.0098	2.1288s	1:32P Nov 20
NEW YORK HAR... Aug 27	QHO7Q	2.1412				2.1900	-0.0088	2.1324s	1:32P Nov 20
NEW YORK HAR... Sep 27	QHO7U	2.1454	2.1587	2.1587	2.1587	2.1587	-0.0081	2.1373s	1:32P Nov 20
NEW YORK HAR... Oct 27	QHO7V	2.1491				2.2010	-0.0077	2.1414s	1:32P Nov 20
NEW YORK HAR... Nov 27	QHO7X	2.1501				2.1995	-0.0077	2.1424s	1:32P Nov 20
NEW YORK HAR... Dec 27	QHO7Z	2.1490				2.1550	-0.0079	2.1411s	1:32P Nov 20
NEW YORK HAR... Jan 28	QHO8F	2.1498				2.1075	-0.0072	2.1426s	1:32P Nov 20
NEW YORK HAR... Feb 28	QHO8G	2.1548				2.1450	-0.0071	2.1477s	1:32P Nov 20
NEW YORK HAR... Mar 28	QHO8H	2.1533				2.1550	-0.0069	2.1464s	1:32P Nov 20
NEW YORK HAR... Apr 28	QHO8J	2.1439				2.1550	-0.0068	2.1371s	1:32P Nov 20
NEW YORK HAR... May 28	QHO8K	2.1396				2.1533	-0.0067	2.1329s	1:32P Nov 20
NEW YORK HAR... Jun 28	QHO8M	2.1396				2.1561	-0.0067	2.1329s	1:32P Nov 20
NEW YORK HAR... Jul 28	QHO8N	2.1441				2.1604	-0.0064	2.1377s	1:32P Nov 20
NEW YORK HAR... Aug 28	QHO8Q	2.1474				2.1612	-0.0063	2.1411s	1:32P Nov 20
NEW YORK HAR... Sep 28	QHO8U	2.1497				2.1503	-0.0062	2.1435s	1:32P Nov 20
NEW YORK HAR... Oct 28	QHO8V	2.1522				2.1612	-0.0061	2.1461s	1:32P Nov 20
NEW YORK HAR... Nov 28	QHO8X	2.1504				2.1595	-0.0059	2.1445s	1:32P Nov 20
NEW YORK HAR... Dec 28	QHO8Z	2.1473				2.1400	-0.0058	2.1415s	1:32P Nov 20
NEW YORK HAR... Jan 29	QHO9F	2.1542					-0.0058	2.1484s	1:32P Nov 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO5Z)
Exchange:	NYMEX
Last Trade:	2.5000
Change:	-0.0333
Bid:	2.5003
Ask:	2.5012
Today's High:	2.5227
Today's Low:	2.4965
Volume:	34,102
Open:	2.5227
Settle:	2.5333
Prev:	2.5333
Contract High:
Contract Low:
Updated:	Nov-20-2025 6:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

QHO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.