Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Oct 26
QHO6V
4.8895
4.8745
4.9571
4.7074
4.8476
-0.0419
4.8895
10:13A Sep 22
NEW YORK HAR...
Nov 26
QHO6X
4.7075
4.7088
4.7770
4.5594
4.6868
-0.0207
4.7075
10:13A Sep 22
NEW YORK HAR...
Dec 26
QHO6Z
4.4851
4.4910
4.5498
4.3659
4.4806
-0.0045
4.4851
10:13A Sep 22
NEW YORK HAR...
Jan 27
QHO7F
4.3435
4.3457
4.3999
4.2396
4.3395
-0.0040
4.3435
10:12A Sep 22
NEW YORK HAR...
Feb 27
QHO7G
4.2191
4.2147
4.2722
4.1306
4.2130
-0.0061
4.2191
10:12A Sep 22
NEW YORK HAR...
Mar 27
QHO7H
4.0802
4.0834
4.1234
4.0013
4.0744
-0.0058
4.0802
10:12A Sep 22
NEW YORK HAR...
Apr 27
QHO7J
3.9290
3.9373
3.9651
3.8669
3.9204
-0.0086
3.9290
10:08A Sep 22
NEW YORK HAR...
May 27
QHO7K
3.8013
3.8014
3.8285
3.7441
3.7919
-0.0094
3.8013
10:09A Sep 22
NEW YORK HAR...
Jun 27
QHO7M
3.6925
3.6809
3.7144
3.6327
3.6824
-0.0101
3.6925
10:13A Sep 22
NEW YORK HAR...
Jul 27
QHO7N
3.6222
3.6048
3.6341
3.5708
3.6128
-0.0094
3.6222
9:39A Sep 22
NEW YORK HAR...
Aug 27
QHO7Q
3.5662
3.5350
3.5351
3.5299
3.5351
-0.0311
3.5662
9:00A Sep 22
NEW YORK HAR...
Sep 27
QHO7U
3.5194
3.5205
3.5205
3.4895
3.5116
-0.0078
3.5194
9:41A Sep 22
NEW YORK HAR...
Oct 27
QHO7V
3.4826
3.4597
3.4700
3.4597
3.4700
-0.0083
3.4743
s
1:41P Sep 21
NEW YORK HAR...
Nov 27
QHO7X
3.4241
3.4034
3.4180
3.4034
3.4180
-0.0047
3.4194
s
1:41P Sep 21
NEW YORK HAR...
Dec 27
QHO7Z
3.3528
3.3427
3.3600
3.3129
3.3409
-0.0119
3.3528
9:58A Sep 22
NEW YORK HAR...
Jan 28
QHO8F
3.2886
3.2708
3.2708
3.2708
3.2708
0.0017
3.2903
s
1:41P Sep 21
NEW YORK HAR...
Feb 28
QHO8G
3.2221
3.2073
3.2073
3.2073
3.2073
0.0040
3.2261
s
1:41P Sep 21
NEW YORK HAR...
Mar 28
QHO8H
3.1539
3.1450
0.0050
3.1589
s
1:41P Sep 21
NEW YORK HAR...
Apr 28
QHO8J
3.0816
3.0800
0.0057
3.0873
s
1:41P Sep 21
NEW YORK HAR...
May 28
QHO8K
3.0295
3.0200
0.0057
3.0352
s
1:41P Sep 21
NEW YORK HAR...
Jun 28
QHO8M
2.9865
2.9725
0.0057
2.9922
s
1:41P Sep 21
NEW YORK HAR...
Jul 28
QHO8N
2.9552
2.9227
0.0057
2.9609
s
1:41P Sep 21
NEW YORK HAR...
Aug 28
QHO8Q
2.9292
2.9500
2.9500
2.9500
2.9500
0.0057
2.9349
s
1:41P Sep 21
NEW YORK HAR...
Sep 28
QHO8U
2.9117
2.1200
0.0057
2.9174
s
1:41P Sep 21
NEW YORK HAR...
Oct 28
QHO8V
2.8977
2.1612
0.0057
2.9034
s
1:41P Sep 21
NEW YORK HAR...
Nov 28
QHO8X
2.8832
2.1595
0.0057
2.8889
s
1:41P Sep 21
NEW YORK HAR...
Dec 28
QHO8Z
2.8703
2.8079
0.0057
2.8760
s
1:41P Sep 21
NEW YORK HAR...
Jan 29
QHO9F
2.8617
2.0603
0.0057
2.8674
s
1:41P Sep 21
NEW YORK HAR...
Feb 29
QHO9G
2.8567
0.0057
2.8624
s
1:41P Sep 21
NEW YORK HAR...
Mar 29
QHO9H
2.8461
0.0057
2.8518
s
1:41P Sep 21
NEW YORK HAR...
Apr 29
QHO9J
2.8266
0.0057
2.8323
s
1:41P Sep 21
NEW YORK HAR...
May 29
QHO9K
2.8128
0.0057
2.8185
s
1:41P Sep 21
NEW YORK HAR...
Jun 29
QHO9M
2.8023
0.0057
2.8080
s
1:41P Sep 21
NEW YORK HAR...
Jul 29
QHO9N
2.8044
0.0057
2.8101
s
1:41P Sep 21
NEW YORK HAR...
Aug 29
QHO9Q
2.8050
0.0057
2.8107
s
1:41P Sep 21
NEW YORK HAR...
Sep 29
QHO9U
2.8048
0.0057
2.8105
s
1:41P Sep 21
NEW YORK HAR...
Oct 29
QHO9V
2.8041
0.0057
2.8098
s
1:41P Sep 21
NEW YORK HAR...
Nov 29
QHO9X
2.8001
0.0057
2.8058
s
1:41P Sep 21
NEW YORK HAR...
Dec 29
QHO9Z
2.7800
2.5000
0.0057
2.7857
s
1:41P Sep 21
NEW YORK HAR...
Jan 30
QHO0F
2.7869
0.0057
2.7926
s
1:41P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6V)
Exchange:
NYMEX
Last Trade:
4.8476
Change:
-0.0419
Bid:
4.8478
Ask:
4.8496
Today's High:
4.9571
Today's Low:
4.7074
Volume:
27,344
Open:
4.8745
Settle:
4.8895
Prev:
4.8895
Contract High:
Contract Low:
Updated:
Sep-22-2026
10:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
QHO6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.