Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
May 26
QHO6K
3.9712
3.9706
3.9706
3.9180
3.9580
-0.0132
3.9712
11:01P Apr 28
NEW YORK HAR...
Jun 26
QHO6M
3.8927
3.8857
3.8936
3.8273
3.8920
-0.0007
3.8927
12:04A Apr 29
NEW YORK HAR...
Jul 26
QHO6N
3.7312
3.7249
3.7353
3.6748
3.7353
0.0041
3.7312
12:04A Apr 29
NEW YORK HAR...
Aug 26
QHO6Q
3.5800
3.5720
3.5847
3.5319
3.5833
0.0033
3.5800
11:59P Apr 28
NEW YORK HAR...
Sep 26
QHO6U
3.4658
3.4574
3.4721
3.4243
3.4660
0.0002
3.4658
11:52P Apr 28
NEW YORK HAR...
Oct 26
QHO6V
3.3648
3.3419
3.3484
3.3323
3.3401
-0.0247
3.3648
10:07P Apr 28
NEW YORK HAR...
Nov 26
QHO6X
3.2603
3.2348
3.2652
3.2348
3.2426
-0.0177
3.2603
10:06P Apr 28
NEW YORK HAR...
Dec 26
QHO6Z
3.1550
3.1464
3.1635
3.1340
3.1635
0.0085
3.1550
11:55P Apr 28
NEW YORK HAR...
Jan 27
QHO7F
3.0882
3.0750
3.0892
3.0750
3.0751
-0.0131
3.0882
9:13P Apr 28
NEW YORK HAR...
Feb 27
QHO7G
3.0305
3.0526
3.0526
3.0344
3.0344
-0.0034
3.0271
s
1:55P Apr 28
NEW YORK HAR...
Mar 27
QHO7H
2.9630
2.9624
2.9817
2.9562
2.9642
-0.0056
2.9574
s
2:51P Apr 28
NEW YORK HAR...
Apr 27
QHO7J
2.8905
2.8774
2.8823
2.8774
2.8823
-0.0074
2.8831
s
1:30P Apr 28
NEW YORK HAR...
May 27
QHO7K
2.8356
2.8471
-0.0097
2.8259
s
1:30P Apr 28
NEW YORK HAR...
Jun 27
QHO7M
2.7804
2.7764
2.7809
2.7661
2.7761
-0.0043
2.7804
11:13P Apr 28
NEW YORK HAR...
Jul 27
QHO7N
2.7644
2.6550
-0.0104
2.7540
s
1:34P Apr 28
NEW YORK HAR...
Aug 27
QHO7Q
2.7419
2.6066
-0.0109
2.7310
s
1:34P Apr 28
NEW YORK HAR...
Sep 27
QHO7U
2.7231
2.7100
2.7100
2.7100
2.7100
-0.0113
2.7118
s
1:34P Apr 28
NEW YORK HAR...
Oct 27
QHO7V
2.7051
2.5805
-0.0113
2.6938
s
1:34P Apr 28
NEW YORK HAR...
Nov 27
QHO7X
2.6834
2.4069
-0.0112
2.6722
s
1:34P Apr 28
NEW YORK HAR...
Dec 27
QHO7Z
2.6484
2.6364
2.6518
2.6364
2.6370
-0.0114
2.6484
9:32P Apr 28
NEW YORK HAR...
Jan 28
QHO8F
2.6465
2.5500
-0.0128
2.6337
s
1:34P Apr 28
NEW YORK HAR...
Feb 28
QHO8G
2.6382
2.6507
2.6507
2.6507
2.6507
-0.0134
2.6248
s
1:34P Apr 28
NEW YORK HAR...
Mar 28
QHO8H
2.6255
2.5900
-0.0152
2.6103
s
1:34P Apr 28
NEW YORK HAR...
Apr 28
QHO8J
2.6062
2.1550
-0.0151
2.5911
s
1:34P Apr 28
NEW YORK HAR...
May 28
QHO8K
2.5895
2.5723
-0.0143
2.5752
s
1:34P Apr 28
NEW YORK HAR...
Jun 28
QHO8M
2.5627
2.4150
-0.0130
2.5497
s
1:34P Apr 28
NEW YORK HAR...
Jul 28
QHO8N
2.5623
2.1100
-0.0136
2.5487
s
1:34P Apr 28
NEW YORK HAR...
Aug 28
QHO8Q
2.5686
2.1612
-0.0142
2.5544
s
1:34P Apr 28
NEW YORK HAR...
Sep 28
QHO8U
2.5669
2.1200
-0.0144
2.5525
s
1:34P Apr 28
NEW YORK HAR...
Oct 28
QHO8V
2.5650
2.1612
-0.0146
2.5504
s
1:34P Apr 28
NEW YORK HAR...
Nov 28
QHO8X
2.5583
2.1595
-0.0147
2.5436
s
1:34P Apr 28
NEW YORK HAR...
Dec 28
QHO8Z
2.5477
2.5521
-0.0148
2.5329
s
1:34P Apr 28
NEW YORK HAR...
Jan 29
QHO9F
2.5516
2.0603
-0.0151
2.5365
s
1:34P Apr 28
NEW YORK HAR...
Feb 29
QHO9G
2.5543
-0.0152
2.5391
s
1:34P Apr 28
NEW YORK HAR...
Mar 29
QHO9H
2.5510
-0.0154
2.5356
s
1:34P Apr 28
NEW YORK HAR...
Apr 29
QHO9J
2.5392
-0.0156
2.5236
s
1:34P Apr 28
NEW YORK HAR...
May 29
QHO9K
2.5329
-0.0157
2.5172
s
1:34P Apr 28
NEW YORK HAR...
Jun 29
QHO9M
2.5304
-0.0159
2.5145
s
1:34P Apr 28
NEW YORK HAR...
Jul 29
QHO9N
2.5328
-0.0161
2.5167
s
1:34P Apr 28
NEW YORK HAR...
Aug 29
QHO9Q
2.5338
-0.0162
2.5176
s
1:34P Apr 28
NEW YORK HAR...
Sep 29
QHO9U
2.5341
-0.0164
2.5177
s
1:34P Apr 28
NEW YORK HAR...
Oct 29
QHO9V
2.5341
-0.0166
2.5175
s
1:34P Apr 28
NEW YORK HAR...
Nov 29
QHO9X
2.5304
-0.0167
2.5137
s
1:34P Apr 28
NEW YORK HAR...
Dec 29
QHO9Z
2.5157
2.4500
-0.0178
2.4979
s
1:34P Apr 28
NEW YORK HAR...
Jan 30
QHO0F
2.5226
-0.0178
2.5048
s
1:34P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6K)
Exchange:
NYMEX
Last Trade:
3.9580
Change:
-0.0132
Bid:
3.9722
Ask:
3.9754
Today's High:
3.9706
Today's Low:
3.9180
Volume:
14,736
Open:
3.9706
Settle:
3.9712
Prev:
3.9712
Contract High:
Contract Low:
Updated:
Apr-28-2026
11:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
QHO6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.