Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Aug 26
QHO6Q
3.5716
3.5606
3.5606
3.5255
3.5312
-0.0404
3.5716
8:50P Jul 09
NEW YORK HAR...
Sep 26
QHO6U
3.4956
3.4779
3.4831
3.4524
3.4540
-0.0416
3.4956
8:53P Jul 09
NEW YORK HAR...
Oct 26
QHO6V
3.4042
3.3935
3.3935
3.3664
3.3707
-0.0335
3.4042
8:52P Jul 09
NEW YORK HAR...
Nov 26
QHO6X
3.3079
3.3008
3.3008
3.2741
3.2764
-0.0315
3.3079
8:50P Jul 09
NEW YORK HAR...
Dec 26
QHO6Z
3.2094
3.2103
3.2103
3.1797
3.1839
-0.0255
3.2094
8:51P Jul 09
NEW YORK HAR...
Jan 27
QHO7F
3.1483
3.1316
3.1316
3.1207
3.1207
-0.0276
3.1483
8:31P Jul 09
NEW YORK HAR...
Feb 27
QHO7G
3.0951
3.0772
3.0772
3.0686
3.0686
-0.0265
3.0951
8:31P Jul 09
NEW YORK HAR...
Mar 27
QHO7H
3.0323
3.0136
3.0136
3.0082
3.0130
-0.0193
3.0323
8:11P Jul 09
NEW YORK HAR...
Apr 27
QHO7J
2.9638
2.9428
2.9428
2.9428
2.9428
-0.0210
2.9638
8:05P Jul 09
NEW YORK HAR...
May 27
QHO7K
2.9549
2.9561
2.9642
2.8970
2.8970
-0.0419
2.9130
s
3:50P Jul 09
NEW YORK HAR...
Jun 27
QHO7M
2.8735
2.8803
2.8803
2.8800
2.8800
0.0065
2.8735
5:45P Jul 09
NEW YORK HAR...
Jul 27
QHO7N
2.8864
2.8616
2.8616
2.8461
2.8461
-0.0353
2.8511
s
1:30P Jul 09
NEW YORK HAR...
Aug 27
QHO7Q
2.8657
2.8285
2.8285
2.8285
2.8285
-0.0326
2.8331
s
1:31P Jul 09
NEW YORK HAR...
Sep 27
QHO7U
2.8490
2.8281
2.8281
2.8273
2.8273
-0.0307
2.8183
s
1:31P Jul 09
NEW YORK HAR...
Oct 27
QHO7V
2.8322
2.8012
2.8012
2.8012
2.8012
-0.0287
2.8035
s
1:31P Jul 09
NEW YORK HAR...
Nov 27
QHO7X
2.8095
2.8020
-0.0271
2.7824
s
1:31P Jul 09
NEW YORK HAR...
Dec 27
QHO7Z
2.7845
2.7759
2.7956
2.7467
2.7491
-0.0258
2.7587
s
2:45P Jul 09
NEW YORK HAR...
Jan 28
QHO8F
2.7680
2.6445
-0.0250
2.7430
s
1:31P Jul 09
NEW YORK HAR...
Feb 28
QHO8G
2.7519
2.7000
-0.0246
2.7273
s
1:31P Jul 09
NEW YORK HAR...
Mar 28
QHO8H
2.7312
2.7500
-0.0248
2.7064
s
1:31P Jul 09
NEW YORK HAR...
Apr 28
QHO8J
2.7063
2.6575
-0.0249
2.6814
s
1:31P Jul 09
NEW YORK HAR...
May 28
QHO8K
2.6915
2.6800
2.6800
2.6800
2.6800
-0.0254
2.6661
s
1:31P Jul 09
NEW YORK HAR...
Jun 28
QHO8M
2.6785
2.7900
-0.0247
2.6538
s
1:31P Jul 09
NEW YORK HAR...
Jul 28
QHO8N
2.6754
2.1100
-0.0247
2.6507
s
1:31P Jul 09
NEW YORK HAR...
Aug 28
QHO8Q
2.6788
2.1612
-0.0247
2.6541
s
1:31P Jul 09
NEW YORK HAR...
Sep 28
QHO8U
2.6818
2.1200
-0.0247
2.6571
s
1:31P Jul 09
NEW YORK HAR...
Oct 28
QHO8V
2.6827
2.1612
-0.0247
2.6580
s
1:31P Jul 09
NEW YORK HAR...
Nov 28
QHO8X
2.6841
2.1595
-0.0247
2.6594
s
1:31P Jul 09
NEW YORK HAR...
Dec 28
QHO8Z
2.6782
2.7620
-0.0247
2.6535
s
1:31P Jul 09
NEW YORK HAR...
Jan 29
QHO9F
2.6777
2.0603
-0.0247
2.6530
s
1:31P Jul 09
NEW YORK HAR...
Feb 29
QHO9G
2.6745
-0.0247
2.6498
s
1:31P Jul 09
NEW YORK HAR...
Mar 29
QHO9H
2.6658
-0.0247
2.6411
s
1:31P Jul 09
NEW YORK HAR...
Apr 29
QHO9J
2.6482
-0.0247
2.6235
s
1:31P Jul 09
NEW YORK HAR...
May 29
QHO9K
2.6362
-0.0247
2.6115
s
1:31P Jul 09
NEW YORK HAR...
Jun 29
QHO9M
2.6276
-0.0247
2.6029
s
1:31P Jul 09
NEW YORK HAR...
Jul 29
QHO9N
2.6316
-0.0247
2.6069
s
1:31P Jul 09
NEW YORK HAR...
Aug 29
QHO9Q
2.6341
-0.0247
2.6094
s
1:31P Jul 09
NEW YORK HAR...
Sep 29
QHO9U
2.6358
-0.0247
2.6111
s
1:31P Jul 09
NEW YORK HAR...
Oct 29
QHO9V
2.6370
-0.0247
2.6123
s
1:31P Jul 09
NEW YORK HAR...
Nov 29
QHO9X
2.6348
-0.0247
2.6101
s
1:31P Jul 09
NEW YORK HAR...
Dec 29
QHO9Z
2.6182
2.5000
-0.0247
2.5935
s
1:31P Jul 09
NEW YORK HAR...
Jan 30
QHO0F
2.6251
-0.0247
2.6004
s
1:31P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6Q)
Exchange:
NYMEX
Last Trade:
3.5312
Change:
-0.0404
Bid:
3.5272
Ask:
3.5296
Today's High:
3.5606
Today's Low:
3.5255
Volume:
44,390
Open:
3.5606
Settle:
3.5716
Prev:
3.5716
Contract High:
Contract Low:
Updated:
Jul-09-2026
8:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
QHO6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.