Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jul 26
QHO6N
3.5999
3.5860
3.6009
3.5553
3.5642
-0.0357
3.5999
11:08P Jun 08
NEW YORK HAR...
Aug 26
QHO6Q
3.5738
3.5601
3.5703
3.5315
3.5405
-0.0333
3.5738
11:10P Jun 08
NEW YORK HAR...
Sep 26
QHO6U
3.5411
3.5433
3.5433
3.4987
3.4987
-0.0424
3.5411
10:45P Jun 08
NEW YORK HAR...
Oct 26
QHO6V
3.4970
3.5019
3.5019
3.4561
3.4561
-0.0409
3.4970
10:45P Jun 08
NEW YORK HAR...
Nov 26
QHO6X
3.4380
3.4217
3.4355
3.4052
3.4052
-0.0328
3.4380
10:58P Jun 08
NEW YORK HAR...
Dec 26
QHO6Z
3.3683
3.3700
3.3700
3.3321
3.3375
-0.0308
3.3683
10:58P Jun 08
NEW YORK HAR...
Jan 27
QHO7F
3.3183
3.3238
3.3238
3.2886
3.2919
-0.0264
3.3183
10:05P Jun 08
NEW YORK HAR...
Feb 27
QHO7G
3.2676
3.2750
3.2750
3.2373
3.2428
-0.0248
3.2676
10:52P Jun 08
NEW YORK HAR...
Mar 27
QHO7H
3.2054
3.2300
3.2300
3.1799
3.1799
-0.0255
3.2054
10:58P Jun 08
NEW YORK HAR...
Apr 27
QHO7J
3.1359
3.1525
3.1525
3.1307
3.1307
-0.0052
3.1359
7:02P Jun 08
NEW YORK HAR...
May 27
QHO7K
3.0832
3.0950
3.0950
3.0792
3.0792
-0.0040
3.0832
7:03P Jun 08
NEW YORK HAR...
Jun 27
QHO7M
3.0407
3.0327
3.0370
3.0219
3.0231
-0.0176
3.0407
10:29P Jun 08
NEW YORK HAR...
Jul 27
QHO7N
2.9727
3.0050
3.0050
3.0050
3.0050
0.0410
3.0137
s
1:33P Jun 08
NEW YORK HAR...
Aug 27
QHO7Q
2.9500
2.9800
2.9800
2.9800
2.9800
0.0403
2.9903
s
1:33P Jun 08
NEW YORK HAR...
Sep 27
QHO7U
2.9302
2.9600
2.9600
2.9600
2.9600
0.0402
2.9704
s
1:33P Jun 08
NEW YORK HAR...
Oct 27
QHO7V
2.9115
2.9400
2.9400
2.9400
2.9400
0.0400
2.9515
s
1:33P Jun 08
NEW YORK HAR...
Nov 27
QHO7X
2.8895
2.9265
0.0399
2.9294
s
1:33P Jun 08
NEW YORK HAR...
Dec 27
QHO7Z
2.8660
2.9374
2.9379
2.8719
2.8769
0.0377
2.9037
s
1:33P Jun 08
NEW YORK HAR...
Jan 28
QHO8F
2.8512
2.5500
0.0373
2.8885
s
1:33P Jun 08
NEW YORK HAR...
Feb 28
QHO8G
2.8406
2.7300
0.0369
2.8775
s
1:33P Jun 08
NEW YORK HAR...
Mar 28
QHO8H
2.8201
2.7500
0.0367
2.8568
s
1:33P Jun 08
NEW YORK HAR...
Apr 28
QHO8J
2.7928
2.8340
0.0364
2.8292
s
1:33P Jun 08
NEW YORK HAR...
May 28
QHO8K
2.7728
2.5723
0.0362
2.8090
s
1:33P Jun 08
NEW YORK HAR...
Jun 28
QHO8M
2.7578
2.7900
0.0359
2.7937
s
1:33P Jun 08
NEW YORK HAR...
Jul 28
QHO8N
2.7542
2.1100
0.0359
2.7901
s
1:33P Jun 08
NEW YORK HAR...
Aug 28
QHO8Q
2.7517
2.1612
0.0359
2.7876
s
1:33P Jun 08
NEW YORK HAR...
Sep 28
QHO8U
2.7501
2.1200
0.0359
2.7860
s
1:33P Jun 08
NEW YORK HAR...
Oct 28
QHO8V
2.7464
2.1612
0.0359
2.7823
s
1:33P Jun 08
NEW YORK HAR...
Nov 28
QHO8X
2.7434
2.1595
0.0359
2.7793
s
1:33P Jun 08
NEW YORK HAR...
Dec 28
QHO8Z
2.7328
2.7620
0.0359
2.7687
s
1:33P Jun 08
NEW YORK HAR...
Jan 29
QHO9F
2.7296
2.0603
0.0359
2.7655
s
1:33P Jun 08
NEW YORK HAR...
Feb 29
QHO9G
2.7238
0.0359
2.7597
s
1:33P Jun 08
NEW YORK HAR...
Mar 29
QHO9H
2.7122
0.0359
2.7481
s
1:33P Jun 08
NEW YORK HAR...
Apr 29
QHO9J
2.6920
0.0359
2.7279
s
1:33P Jun 08
NEW YORK HAR...
May 29
QHO9K
2.6772
0.0359
2.7131
s
1:33P Jun 08
NEW YORK HAR...
Jun 29
QHO9M
2.6661
0.0359
2.7020
s
1:33P Jun 08
NEW YORK HAR...
Jul 29
QHO9N
2.6673
0.0359
2.7032
s
1:33P Jun 08
NEW YORK HAR...
Aug 29
QHO9Q
2.6670
0.0359
2.7029
s
1:33P Jun 08
NEW YORK HAR...
Sep 29
QHO9U
2.6660
0.0359
2.7019
s
1:33P Jun 08
NEW YORK HAR...
Oct 29
QHO9V
2.6646
0.0359
2.7005
s
1:33P Jun 08
NEW YORK HAR...
Nov 29
QHO9X
2.6596
0.0359
2.6955
s
1:33P Jun 08
NEW YORK HAR...
Dec 29
QHO9Z
2.6372
2.4500
0.0359
2.6731
s
1:33P Jun 08
NEW YORK HAR...
Jan 30
QHO0F
2.6441
0.0359
2.6800
s
1:33P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6N)
Exchange:
NYMEX
Last Trade:
3.5642
Change:
-0.0357
Bid:
3.5641
Ask:
3.5656
Today's High:
3.6009
Today's Low:
3.5553
Volume:
47,136
Open:
3.5860
Settle:
3.5999
Prev:
3.5999
Contract High:
Contract Low:
Updated:
Jun-08-2026
11:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
QHO6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.