Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jul 26
QHO6N
3.1762
3.1570
3.3258
3.1250
3.3000
0.1238
3.2982
3:07P Jun 25
NEW YORK HAR...
Aug 26
QHO6Q
3.1117
3.1065
3.2222
3.0633
3.2102
0.0985
3.2092
3:13P Jun 25
NEW YORK HAR...
Sep 26
QHO6U
3.0548
3.0438
3.1507
3.0085
3.1425
0.0877
3.1376
3:12P Jun 25
NEW YORK HAR...
Oct 26
QHO6V
3.0064
2.9946
3.0927
2.9621
3.0825
0.0761
3.0787
3:13P Jun 25
NEW YORK HAR...
Nov 26
QHO6X
2.9529
2.9412
3.0289
2.9124
3.0199
0.0670
3.0148
3:03P Jun 25
NEW YORK HAR...
Dec 26
QHO6Z
2.8942
2.8842
2.9600
2.8528
2.9512
0.0570
2.9461
3:11P Jun 25
NEW YORK HAR...
Jan 27
QHO7F
2.8571
2.8473
2.9169
2.8256
2.9097
0.0526
2.9037
3:00P Jun 25
NEW YORK HAR...
Feb 27
QHO7G
2.8258
2.8184
2.8814
2.7944
2.8726
0.0468
2.8681
2:59P Jun 25
NEW YORK HAR...
Mar 27
QHO7H
2.7874
2.7803
2.8339
2.7548
2.8300
0.0426
2.8243
3:11P Jun 25
NEW YORK HAR...
Apr 27
QHO7J
2.7443
2.7251
2.7725
2.7203
2.7725
0.0310
2.7753
1:30P Jun 25
NEW YORK HAR...
May 27
QHO7K
2.7166
2.7007
2.7567
2.6849
2.7562
0.0396
2.7433
2:24P Jun 25
NEW YORK HAR...
Jun 27
QHO7M
2.6976
2.6813
2.7353
2.6641
2.7305
0.0329
2.7211
2:45P Jun 25
NEW YORK HAR...
Jul 27
QHO7N
2.6920
2.6900
2.7300
2.6900
2.7300
0.0380
2.7135
2:19P Jun 25
NEW YORK HAR...
Aug 27
QHO7Q
2.6900
2.6900
2.7275
2.6900
2.7275
0.0375
2.7095
2:20P Jun 25
NEW YORK HAR...
Sep 27
QHO7U
2.6895
2.6900
2.6900
2.6900
2.6900
0.0190
2.7085
1:32P Jun 25
NEW YORK HAR...
Oct 27
QHO7V
2.6878
2.6800
2.6800
2.6800
2.6800
0.0187
2.7065
1:32P Jun 25
NEW YORK HAR...
Nov 27
QHO7X
2.6794
2.6800
2.6800
2.6800
2.6800
0.0186
2.6980
1:32P Jun 25
NEW YORK HAR...
Dec 27
QHO7Z
2.6678
2.6486
2.7008
2.6429
2.6969
0.0291
2.6857
2:46P Jun 25
NEW YORK HAR...
Jan 28
QHO8F
2.6610
2.5500
0.0161
2.6771
1:32P Jun 25
NEW YORK HAR...
Feb 28
QHO8G
2.6536
2.7000
0.0138
2.6674
1:32P Jun 25
NEW YORK HAR...
Mar 28
QHO8H
2.6363
2.7500
0.0140
2.6503
1:32P Jun 25
NEW YORK HAR...
Apr 28
QHO8J
2.6131
2.6575
0.0141
2.6272
1:32P Jun 25
NEW YORK HAR...
May 28
QHO8K
2.5973
2.6600
0.0143
2.6116
1:32P Jun 25
NEW YORK HAR...
Jun 28
QHO8M
2.5847
2.7900
0.0144
2.5991
1:32P Jun 25
NEW YORK HAR...
Jul 28
QHO8N
2.5842
2.1100
0.0146
2.5988
1:32P Jun 25
NEW YORK HAR...
Aug 28
QHO8Q
2.5849
2.1612
0.0148
2.5997
1:32P Jun 25
NEW YORK HAR...
Sep 28
QHO8U
2.5865
2.1200
0.0149
2.6014
1:32P Jun 25
NEW YORK HAR...
Oct 28
QHO8V
2.5860
2.1612
0.0151
2.6011
1:32P Jun 25
NEW YORK HAR...
Nov 28
QHO8X
2.5861
2.1595
0.0152
2.6013
1:32P Jun 25
NEW YORK HAR...
Dec 28
QHO8Z
2.5788
2.7620
0.0154
2.5942
1:32P Jun 25
NEW YORK HAR...
Jan 29
QHO9F
2.5775
2.0603
0.0156
2.5931
1:32P Jun 25
NEW YORK HAR...
Feb 29
QHO9G
2.5736
0.0157
2.5893
1:32P Jun 25
NEW YORK HAR...
Mar 29
QHO9H
2.5640
0.0159
2.5799
1:32P Jun 25
NEW YORK HAR...
Apr 29
QHO9J
2.5457
0.0160
2.5617
1:32P Jun 25
NEW YORK HAR...
May 29
QHO9K
2.5329
0.0162
2.5491
1:32P Jun 25
NEW YORK HAR...
Jun 29
QHO9M
2.5236
0.0163
2.5399
1:32P Jun 25
NEW YORK HAR...
Jul 29
QHO9N
2.5267
0.0165
2.5432
1:32P Jun 25
NEW YORK HAR...
Aug 29
QHO9Q
2.5284
0.0167
2.5451
1:32P Jun 25
NEW YORK HAR...
Sep 29
QHO9U
2.5294
0.0168
2.5462
1:32P Jun 25
NEW YORK HAR...
Oct 29
QHO9V
2.5298
0.0170
2.5468
1:32P Jun 25
NEW YORK HAR...
Nov 29
QHO9X
2.5268
0.0171
2.5439
1:32P Jun 25
NEW YORK HAR...
Dec 29
QHO9Z
2.5078
2.5000
0.0189
2.5267
1:32P Jun 25
NEW YORK HAR...
Jan 30
QHO0F
2.5147
0.0189
2.5336
1:32P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6N)
Exchange:
NYMEX
Last Trade:
3.3000
Change:
0.1238
Bid:
3.2996
Ask:
3.3016
Today's High:
3.3258
Today's Low:
3.1250
Volume:
29,615
Open:
3.1570
Settle:
3.2982
Prev:
3.1762
Contract High:
Contract Low:
Updated:
Jun-25-2026
3:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
QHO6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.