Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Oct 26
QHO6V
5.2620
5.2389
5.2968
5.1227
5.2498
-0.0122
5.2465
3:17P Sep 16
NEW YORK HAR...
Nov 26
QHO6X
5.0100
4.9924
5.0494
4.9000
5.0008
-0.0092
5.0003
3:17P Sep 16
NEW YORK HAR...
Dec 26
QHO6Z
4.7352
4.7174
4.7722
4.6313
4.7116
-0.0236
4.7155
3:17P Sep 16
NEW YORK HAR...
Jan 27
QHO7F
4.5606
4.5621
4.5961
4.4611
4.5225
-0.0381
4.5281
3:15P Sep 16
NEW YORK HAR...
Feb 27
QHO7G
4.4140
4.4129
4.4435
4.3144
4.3653
-0.0487
4.3700
3:11P Sep 16
NEW YORK HAR...
Mar 27
QHO7H
4.2542
4.2485
4.2707
4.1519
4.1938
-0.0604
4.1982
3:11P Sep 16
NEW YORK HAR...
Apr 27
QHO7J
4.0866
4.0815
4.0979
3.9831
4.0191
-0.0675
4.0168
3:03P Sep 16
NEW YORK HAR...
May 27
QHO7K
3.9438
3.9400
3.9440
3.8431
3.8659
-0.0779
3.8650
3:01P Sep 16
NEW YORK HAR...
Jun 27
QHO7M
3.8184
3.8146
3.8263
3.7112
3.7292
-0.0892
3.7337
3:16P Sep 16
NEW YORK HAR...
Jul 27
QHO7N
3.7264
3.7097
3.7218
3.6404
3.6437
-0.0834
3.6430
1:30P Sep 16
NEW YORK HAR...
Aug 27
QHO7Q
3.6498
3.6334
3.6491
3.5688
3.5688
-0.0810
3.5704
1:39P Sep 16
NEW YORK HAR...
Sep 27
QHO7U
3.5855
3.5856
3.5856
3.5213
3.5220
-0.0740
3.5115
1:30P Sep 16
NEW YORK HAR...
Oct 27
QHO7V
3.5251
3.4941
3.4941
3.4650
3.4650
-0.0689
3.4562
1:40P Sep 16
NEW YORK HAR...
Nov 27
QHO7X
3.4583
3.4322
3.4322
3.3879
3.3879
-0.0671
3.3912
1:40P Sep 16
NEW YORK HAR...
Dec 27
QHO7Z
3.3843
3.3693
3.3916
3.2976
3.3191
-0.0652
3.3182
3:02P Sep 16
NEW YORK HAR...
Jan 28
QHO8F
3.3169
3.2448
3.2448
3.2448
3.2448
-0.0657
3.2512
1:40P Sep 16
NEW YORK HAR...
Feb 28
QHO8G
3.2504
3.2303
-0.0657
3.1847
1:40P Sep 16
NEW YORK HAR...
Mar 28
QHO8H
3.1796
3.0039
-0.0657
3.1139
1:40P Sep 16
NEW YORK HAR...
Apr 28
QHO8J
3.1082
3.0934
-0.0657
3.0425
1:40P Sep 16
NEW YORK HAR...
May 28
QHO8K
3.0602
2.9330
-0.0657
2.9945
1:40P Sep 16
NEW YORK HAR...
Jun 28
QHO8M
3.0187
2.9981
-0.0657
2.9530
1:40P Sep 16
NEW YORK HAR...
Jul 28
QHO8N
2.9882
3.0137
-0.0687
2.9195
1:40P Sep 16
NEW YORK HAR...
Aug 28
QHO8Q
2.9644
2.1612
-0.0714
2.8930
1:40P Sep 16
NEW YORK HAR...
Sep 28
QHO8U
2.9466
2.1200
-0.0714
2.8752
1:40P Sep 16
NEW YORK HAR...
Oct 28
QHO8V
2.9323
2.1612
-0.0714
2.8609
1:40P Sep 16
NEW YORK HAR...
Nov 28
QHO8X
2.9205
2.1595
-0.0714
2.8491
1:40P Sep 16
NEW YORK HAR...
Dec 28
QHO8Z
2.9077
2.9698
-0.0714
2.8363
1:40P Sep 16
NEW YORK HAR...
Jan 29
QHO9F
2.8991
2.0603
-0.0714
2.8277
1:40P Sep 16
NEW YORK HAR...
Feb 29
QHO9G
2.8941
-0.0714
2.8227
1:40P Sep 16
NEW YORK HAR...
Mar 29
QHO9H
2.8835
-0.0714
2.8121
1:40P Sep 16
NEW YORK HAR...
Apr 29
QHO9J
2.8640
-0.0714
2.7926
1:40P Sep 16
NEW YORK HAR...
May 29
QHO9K
2.8502
-0.0714
2.7788
1:40P Sep 16
NEW YORK HAR...
Jun 29
QHO9M
2.8397
-0.0714
2.7683
1:40P Sep 16
NEW YORK HAR...
Jul 29
QHO9N
2.8418
-0.0714
2.7704
1:40P Sep 16
NEW YORK HAR...
Aug 29
QHO9Q
2.8424
-0.0714
2.7710
1:40P Sep 16
NEW YORK HAR...
Sep 29
QHO9U
2.8422
-0.0714
2.7708
1:40P Sep 16
NEW YORK HAR...
Oct 29
QHO9V
2.8415
-0.0714
2.7701
1:40P Sep 16
NEW YORK HAR...
Nov 29
QHO9X
2.8375
-0.0714
2.7661
1:40P Sep 16
NEW YORK HAR...
Dec 29
QHO9Z
2.8174
2.5000
-0.0714
2.7460
1:40P Sep 16
NEW YORK HAR...
Jan 30
QHO0F
2.8243
-0.0714
2.7529
1:40P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6V)
Exchange:
NYMEX
Last Trade:
5.2498
Change:
-0.0122
Bid:
5.2480
Ask:
5.2493
Today's High:
5.2968
Today's Low:
5.1227
Volume:
57,416
Open:
5.2389
Settle:
5.2465
Prev:
5.2620
Contract High:
Contract Low:
Updated:
Sep-16-2026
3:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
QHO6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.