Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jan 26
QHO6F
2.3127
2.3037
2.3048
2.2860
2.3019
-0.0108
2.3127
2:23A Dec 03
NEW YORK HAR...
Feb 26
QHO6G
2.2862
2.2737
2.2787
2.2619
2.2775
-0.0087
2.2862
2:22A Dec 03
NEW YORK HAR...
Mar 26
QHO6H
2.2518
2.2403
2.2467
2.2296
2.2435
-0.0083
2.2518
2:16A Dec 03
NEW YORK HAR...
Apr 26
QHO6J
2.2095
2.1979
2.2063
2.1891
2.2044
-0.0051
2.2095
2:16A Dec 03
NEW YORK HAR...
May 26
QHO6K
2.1799
2.1636
2.1780
2.1624
2.1763
-0.0036
2.1799
2:16A Dec 03
NEW YORK HAR...
Jun 26
QHO6M
2.1600
2.1508
2.1600
2.1426
2.1576
-0.0024
2.1600
2:13A Dec 03
NEW YORK HAR...
Jul 26
QHO6N
2.1541
2.1444
2.1551
2.1444
2.1533
-0.0008
2.1541
1:53A Dec 03
NEW YORK HAR...
Aug 26
QHO6Q
2.1517
2.1424
2.1517
2.1424
2.1517
0.0000
2.1517
1:43A Dec 03
NEW YORK HAR...
Sep 26
QHO6U
2.1665
2.1616
2.1703
2.1454
2.1558
-0.0132
2.1533
s
1:30P Dec 02
NEW YORK HAR...
Oct 26
QHO6V
2.1694
2.1648
2.1698
2.1506
2.1512
-0.0140
2.1554
s
2:54P Dec 02
NEW YORK HAR...
Nov 26
QHO6X
2.1687
2.1599
2.1675
2.1508
2.1626
-0.0149
2.1538
s
1:30P Dec 02
NEW YORK HAR...
Dec 26
QHO6Z
2.1493
2.1390
2.1442
2.1377
2.1440
-0.0053
2.1493
11:16P Dec 02
NEW YORK HAR...
Jan 27
QHO7F
2.1656
2.1576
2.1675
2.1576
2.1625
-0.0169
2.1487
s
1:30P Dec 02
NEW YORK HAR...
Feb 27
QHO7G
2.1624
2.1544
2.1544
2.1424
2.1424
-0.0171
2.1453
s
1:32P Dec 02
NEW YORK HAR...
Mar 27
QHO7H
2.1526
2.1326
2.1326
2.1326
2.1326
-0.0172
2.1354
s
1:32P Dec 02
NEW YORK HAR...
Apr 27
QHO7J
2.1186
2.1100
2.1100
2.1100
2.1100
-0.0086
2.1186
8:30P Dec 02
NEW YORK HAR...
May 27
QHO7K
2.1257
2.1157
2.1157
2.1057
2.1057
-0.0174
2.1083
s
1:32P Dec 02
NEW YORK HAR...
Jun 27
QHO7M
2.1187
2.1077
2.1100
2.0987
2.1100
-0.0174
2.1013
s
1:32P Dec 02
NEW YORK HAR...
Jul 27
QHO7N
2.1212
2.1012
2.1012
2.1000
2.1000
-0.0176
2.1036
s
2:14P Dec 02
NEW YORK HAR...
Aug 27
QHO7Q
2.1245
2.1050
-0.0179
2.1066
s
1:32P Dec 02
NEW YORK HAR...
Sep 27
QHO7U
2.1282
2.1180
-0.0181
2.1101
s
1:32P Dec 02
NEW YORK HAR...
Oct 27
QHO7V
2.1308
2.1203
2.1203
2.1203
2.1203
-0.0184
2.1124
s
1:32P Dec 02
NEW YORK HAR...
Nov 27
QHO7X
2.1306
2.1100
-0.0186
2.1120
s
1:32P Dec 02
NEW YORK HAR...
Dec 27
QHO7Z
2.1083
2.1000
2.1000
2.1000
2.1000
-0.0083
2.1083
5:00P Dec 02
NEW YORK HAR...
Jan 28
QHO8F
2.1296
2.0950
-0.0188
2.1108
s
1:32P Dec 02
NEW YORK HAR...
Feb 28
QHO8G
2.1329
2.1450
-0.0188
2.1141
s
1:32P Dec 02
NEW YORK HAR...
Mar 28
QHO8H
2.1316
2.1550
-0.0188
2.1128
s
1:32P Dec 02
NEW YORK HAR...
Apr 28
QHO8J
2.1224
2.1550
-0.0188
2.1036
s
1:32P Dec 02
NEW YORK HAR...
May 28
QHO8K
2.1182
2.1533
-0.0188
2.0994
s
1:32P Dec 02
NEW YORK HAR...
Jun 28
QHO8M
2.1182
2.1025
-0.0188
2.0994
s
1:32P Dec 02
NEW YORK HAR...
Jul 28
QHO8N
2.1231
2.1100
2.1100
2.1100
2.1100
-0.0188
2.1043
s
2:25P Dec 02
NEW YORK HAR...
Aug 28
QHO8Q
2.1265
2.1612
-0.0188
2.1077
s
1:32P Dec 02
NEW YORK HAR...
Sep 28
QHO8U
2.1289
2.1200
-0.0188
2.1101
s
1:32P Dec 02
NEW YORK HAR...
Oct 28
QHO8V
2.1315
2.1612
-0.0188
2.1127
s
1:32P Dec 02
NEW YORK HAR...
Nov 28
QHO8X
2.1300
2.1595
-0.0188
2.1112
s
1:32P Dec 02
NEW YORK HAR...
Dec 28
QHO8Z
2.1273
2.1400
-0.0188
2.1085
s
1:32P Dec 02
NEW YORK HAR...
Jan 29
QHO9F
2.1342
-0.0188
2.1154
s
1:32P Dec 02
NEW YORK HAR...
Feb 29
QHO9G
2.1376
-0.0188
2.1188
s
1:32P Dec 02
NEW YORK HAR...
Mar 29
QHO9H
2.1363
-0.0188
2.1175
s
1:32P Dec 02
NEW YORK HAR...
Apr 29
QHO9J
2.1271
-0.0188
2.1083
s
1:32P Dec 02
NEW YORK HAR...
May 29
QHO9K
2.1229
-0.0188
2.1041
s
1:32P Dec 02
NEW YORK HAR...
Jun 29
QHO9M
2.1229
-0.0188
2.1041
s
1:32P Dec 02
NEW YORK HAR...
Jul 29
QHO9N
2.1278
-0.0188
2.1090
s
1:32P Dec 02
NEW YORK HAR...
Aug 29
QHO9Q
2.1312
-0.0188
2.1124
s
1:32P Dec 02
NEW YORK HAR...
Sep 29
QHO9U
2.1336
-0.0188
2.1148
s
1:32P Dec 02
NEW YORK HAR...
Oct 29
QHO9V
2.1362
-0.0188
2.1174
s
1:32P Dec 02
NEW YORK HAR...
Nov 29
QHO9X
2.1347
-0.0188
2.1159
s
1:32P Dec 02
NEW YORK HAR...
Dec 29
QHO9Z
2.1320
-0.0188
2.1132
s
1:32P Dec 02
NEW YORK HAR...
Jan 30
QHO0F
2.1389
-0.0188
2.1201
s
1:32P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6F)
Exchange:
NYMEX
Last Trade:
2.3019
Change:
-0.0108
Bid:
2.3001
Ask:
2.3013
Today's High:
2.3048
Today's Low:
2.2860
Volume:
59,969
Open:
2.3037
Settle:
2.3127
Prev:
2.3127
Contract High:
Contract Low:
Updated:
Dec-03-2025
2:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
QHO6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.