Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
May 24
QHO4K
2.5792
2.5747
2.5852
2.5700
2.5736
-0.0056
2.5792
3:19A Apr 24
NEW YORK HAR...
Jun 24
QHO4M
2.5860
2.5817
2.5930
2.5770
2.5817
-0.0043
2.5860
3:21A Apr 24
NEW YORK HAR...
Jul 24
QHO4N
2.5927
2.5857
2.5995
2.5832
2.5887
-0.0040
2.5927
3:20A Apr 24
NEW YORK HAR...
Aug 24
QHO4Q
2.5990
2.5947
2.6055
2.5909
2.5920
-0.0070
2.5990
3:12A Apr 24
NEW YORK HAR...
Sep 24
QHO4U
2.6043
2.6006
2.6087
2.5981
2.6003
-0.0040
2.6043
3:18A Apr 24
NEW YORK HAR...
Oct 24
QHO4V
2.6078
2.6052
2.6125
2.6026
2.6087
0.0009
2.6078
3:00A Apr 24
NEW YORK HAR...
Nov 24
QHO4X
2.6036
2.6063
2.6063
2.6063
2.6063
0.0027
2.6036
3:00A Apr 24
NEW YORK HAR...
Dec 24
QHO4Z
2.5931
2.5919
2.5954
2.5881
2.5881
-0.0050
2.5931
3:12A Apr 24
NEW YORK HAR...
Jan 25
QHO5F
2.5681
2.5470
2.5886
2.5363
2.5855
0.0188
2.5869
s
1:58P Apr 23
NEW YORK HAR...
Feb 25
QHO5G
2.5729
2.5682
2.5682
2.5682
2.5682
-0.0047
2.5729
3:12A Apr 24
NEW YORK HAR...
Mar 25
QHO5H
2.5526
2.5504
2.5504
2.5480
2.5496
-0.0030
2.5526
3:18A Apr 24
NEW YORK HAR...
Apr 25
QHO5J
2.5080
2.4927
2.5272
2.4857
2.5272
0.0187
2.5267
s
1:36P Apr 23
NEW YORK HAR...
May 25
QHO5K
2.4904
2.4710
2.5106
2.4710
2.5085
0.0187
2.5091
s
3:03P Apr 23
NEW YORK HAR...
Jun 25
QHO5M
2.4752
2.4565
2.4957
2.4565
2.4905
0.0190
2.4942
s
3:15P Apr 23
NEW YORK HAR...
Jul 25
QHO5N
2.4657
2.4650
2.4650
2.4650
2.4650
0.0191
2.4848
s
1:36P Apr 23
NEW YORK HAR...
Aug 25
QHO5Q
2.4586
2.4590
2.4590
2.4590
2.4590
0.0191
2.4777
s
1:36P Apr 23
NEW YORK HAR...
Sep 25
QHO5U
2.4545
2.4590
2.4590
2.4590
2.4590
0.0189
2.4734
s
1:36P Apr 23
NEW YORK HAR...
Oct 25
QHO5V
2.4504
2.4550
2.4550
2.4550
2.4550
0.0184
2.4688
s
1:36P Apr 23
NEW YORK HAR...
Nov 25
QHO5X
2.4431
2.4457
2.4457
2.4457
2.4457
0.0180
2.4611
s
1:36P Apr 23
NEW YORK HAR...
Dec 25
QHO5Z
2.4337
2.4174
2.4508
2.4174
2.4505
0.0167
2.4504
s
1:36P Apr 23
NEW YORK HAR...
Jan 26
QHO6F
2.4266
2.4318
0.0165
2.4431
s
1:36P Apr 23
NEW YORK HAR...
Feb 26
QHO6G
2.4171
2.4150
0.0164
2.4335
s
1:36P Apr 23
NEW YORK HAR...
Mar 26
QHO6H
2.4051
2.3484
0.0162
2.4213
s
1:36P Apr 23
NEW YORK HAR...
Apr 26
QHO6J
2.3883
2.4381
0.0161
2.4044
s
1:36P Apr 23
NEW YORK HAR...
May 26
QHO6K
2.3756
2.3574
0.0159
2.3915
s
1:36P Apr 23
NEW YORK HAR...
Jun 26
QHO6M
2.3661
2.4436
0.0159
2.3820
s
1:36P Apr 23
NEW YORK HAR...
Jul 26
QHO6N
2.3632
2.2935
0.0159
2.3791
s
1:36P Apr 23
NEW YORK HAR...
Aug 26
QHO6Q
2.3615
2.2905
0.0159
2.3774
s
1:36P Apr 23
NEW YORK HAR...
Sep 26
QHO6U
2.3591
2.4475
0.0159
2.3750
s
1:36P Apr 23
NEW YORK HAR...
Oct 26
QHO6V
2.3541
2.3192
0.0159
2.3700
s
1:36P Apr 23
NEW YORK HAR...
Nov 26
QHO6X
2.3453
2.2825
0.0159
2.3612
s
1:36P Apr 23
NEW YORK HAR...
Dec 26
QHO6Z
2.3352
2.3549
0.0159
2.3511
s
1:36P Apr 23
NEW YORK HAR...
Jan 27
QHO7F
2.3332
2.2600
0.0159
2.3491
s
1:36P Apr 23
NEW YORK HAR...
Feb 27
QHO7G
2.3271
2.2980
0.0159
2.3430
s
1:36P Apr 23
NEW YORK HAR...
Mar 27
QHO7H
2.3206
2.3666
0.0159
2.3365
s
1:36P Apr 23
NEW YORK HAR...
Apr 27
QHO7J
2.3094
2.3555
0.0159
2.3253
s
1:36P Apr 23
NEW YORK HAR...
May 27
QHO7K
2.3013
0.0159
2.3172
s
1:36P Apr 23
NEW YORK HAR...
Jun 27
QHO7M
2.2906
2.2275
0.0159
2.3065
s
1:36P Apr 23
NEW YORK HAR...
Jul 27
QHO7N
2.2941
2.2300
0.0159
2.3100
s
1:36P Apr 23
NEW YORK HAR...
Aug 27
QHO7Q
2.2920
2.2270
0.0159
2.3079
s
1:36P Apr 23
NEW YORK HAR...
Sep 27
QHO7U
2.2894
2.2235
0.0159
2.3053
s
1:36P Apr 23
NEW YORK HAR...
Oct 27
QHO7V
2.2897
2.2229
0.0159
2.3056
s
1:36P Apr 23
NEW YORK HAR...
Nov 27
QHO7X
2.2868
2.2190
0.0159
2.3027
s
1:36P Apr 23
NEW YORK HAR...
Dec 27
QHO7Z
2.2820
2.2130
0.0159
2.2979
s
1:36P Apr 23
NEW YORK HAR...
Jan 28
QHO8F
2.2889
0.0159
2.3048
s
1:36P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4K)
Exchange:
NYMEX
Last Trade:
2.5736
Change:
-0.0056
Bid:
2.5726
Ask:
2.5737
Today's High:
2.5852
Today's Low:
2.5700
Volume:
25,942
Open:
2.5747
Settle:
2.5792
Prev:
2.5792
Contract High:
Contract Low:
Updated:
Apr-24-2024
3:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
QHO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.