Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jul 26
QHO6N
3.1546
3.1508
3.1748
3.1043
3.1473
-0.0073
3.1546
12:29P Jun 24
NEW YORK HAR...
Aug 26
QHO6Q
3.1124
3.1074
3.1222
3.0560
3.0954
-0.0170
3.1124
12:29P Jun 24
NEW YORK HAR...
Sep 26
QHO6U
3.0734
3.0753
3.0771
3.0129
3.0448
-0.0286
3.0734
12:29P Jun 24
NEW YORK HAR...
Oct 26
QHO6V
3.0358
3.0364
3.0364
2.9730
2.9993
-0.0365
3.0358
12:30P Jun 24
NEW YORK HAR...
Nov 26
QHO6X
2.9902
2.9867
2.9867
2.9264
2.9468
-0.0434
2.9902
12:30P Jun 24
NEW YORK HAR...
Dec 26
QHO6Z
2.9384
2.9260
2.9295
2.8733
2.8899
-0.0485
2.9384
12:30P Jun 24
NEW YORK HAR...
Jan 27
QHO7F
2.9046
2.8915
2.8925
2.8411
2.8558
-0.0488
2.9046
12:29P Jun 24
NEW YORK HAR...
Feb 27
QHO7G
2.8745
2.8604
2.8644
2.8112
2.8262
-0.0483
2.8745
12:29P Jun 24
NEW YORK HAR...
Mar 27
QHO7H
2.8371
2.8233
2.8239
2.7721
2.7883
-0.0488
2.8371
12:27P Jun 24
NEW YORK HAR...
Apr 27
QHO7J
2.7945
2.7806
2.7806
2.7336
2.7486
-0.0459
2.7945
12:27P Jun 24
NEW YORK HAR...
May 27
QHO7K
2.7662
2.7483
2.7548
2.7077
2.7215
-0.0447
2.7662
12:27P Jun 24
NEW YORK HAR...
Jun 27
QHO7M
2.7462
2.7248
2.7353
2.6863
2.7006
-0.0456
2.7462
12:28P Jun 24
NEW YORK HAR...
Jul 27
QHO7N
2.7391
2.7007
2.7007
2.7007
2.7007
-0.0384
2.7391
8:26A Jun 24
NEW YORK HAR...
Aug 27
QHO7Q
2.7347
2.6918
2.6918
2.6918
2.6918
-0.0429
2.7347
8:26A Jun 24
NEW YORK HAR...
Sep 27
QHO7U
2.7320
2.6900
2.6900
2.6900
2.6900
-0.0420
2.7320
8:27A Jun 24
NEW YORK HAR...
Oct 27
QHO7V
2.7282
2.6950
2.6950
2.6931
2.6931
-0.0351
2.7282
11:07A Jun 24
NEW YORK HAR...
Nov 27
QHO7X
2.7136
2.7250
0.0048
2.7184
s
1:37P Jun 23
NEW YORK HAR...
Dec 27
QHO7Z
2.7058
2.6855
2.6872
2.6566
2.6766
-0.0292
2.7058
11:29A Jun 24
NEW YORK HAR...
Jan 28
QHO8F
2.6940
2.5500
0.0042
2.6982
s
1:37P Jun 23
NEW YORK HAR...
Feb 28
QHO8G
2.6868
2.7000
2.7000
2.7000
2.7000
0.0036
2.6904
s
1:37P Jun 23
NEW YORK HAR...
Mar 28
QHO8H
2.6681
2.7500
0.0046
2.6727
s
1:37P Jun 23
NEW YORK HAR...
Apr 28
QHO8J
2.6436
2.6575
0.0056
2.6492
s
1:37P Jun 23
NEW YORK HAR...
May 28
QHO8K
2.6264
2.6600
0.0066
2.6330
s
1:37P Jun 23
NEW YORK HAR...
Jun 28
QHO8M
2.6124
2.7900
0.0076
2.6200
s
1:37P Jun 23
NEW YORK HAR...
Jul 28
QHO8N
2.6105
2.1100
0.0086
2.6191
s
1:37P Jun 23
NEW YORK HAR...
Aug 28
QHO8Q
2.6099
2.1612
0.0095
2.6194
s
1:37P Jun 23
NEW YORK HAR...
Sep 28
QHO8U
2.6101
2.1200
0.0105
2.6206
s
1:37P Jun 23
NEW YORK HAR...
Oct 28
QHO8V
2.6083
2.1612
0.0115
2.6198
s
1:37P Jun 23
NEW YORK HAR...
Nov 28
QHO8X
2.6070
2.1595
0.0125
2.6195
s
1:37P Jun 23
NEW YORK HAR...
Dec 28
QHO8Z
2.5983
2.7620
0.0135
2.6118
s
1:37P Jun 23
NEW YORK HAR...
Jan 29
QHO9F
2.5966
2.0603
0.0135
2.6101
s
1:37P Jun 23
NEW YORK HAR...
Feb 29
QHO9G
2.5924
0.0135
2.6059
s
1:37P Jun 23
NEW YORK HAR...
Mar 29
QHO9H
2.5824
0.0135
2.5959
s
1:37P Jun 23
NEW YORK HAR...
Apr 29
QHO9J
2.5637
0.0135
2.5772
s
1:37P Jun 23
NEW YORK HAR...
May 29
QHO9K
2.5505
0.0135
2.5640
s
1:37P Jun 23
NEW YORK HAR...
Jun 29
QHO9M
2.5409
0.0135
2.5544
s
1:37P Jun 23
NEW YORK HAR...
Jul 29
QHO9N
2.5436
0.0135
2.5571
s
1:37P Jun 23
NEW YORK HAR...
Aug 29
QHO9Q
2.5449
0.0135
2.5584
s
1:37P Jun 23
NEW YORK HAR...
Sep 29
QHO9U
2.5455
0.0135
2.5590
s
1:37P Jun 23
NEW YORK HAR...
Oct 29
QHO9V
2.5456
0.0135
2.5591
s
1:37P Jun 23
NEW YORK HAR...
Nov 29
QHO9X
2.5422
0.0135
2.5557
s
1:37P Jun 23
NEW YORK HAR...
Dec 29
QHO9Z
2.5228
2.5000
0.0135
2.5363
s
1:37P Jun 23
NEW YORK HAR...
Jan 30
QHO0F
2.5297
0.0135
2.5432
s
1:37P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6N)
Exchange:
NYMEX
Last Trade:
3.1473
Change:
-0.0073
Bid:
3.1467
Ask:
3.1474
Today's High:
3.1748
Today's Low:
3.1043
Volume:
25,714
Open:
3.1508
Settle:
3.1546
Prev:
3.1546
Contract High:
Contract Low:
Updated:
Jun-24-2026
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
QHO6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.