Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Jun 26
QHO6M
3.9471
3.9570
4.0475
3.7894
3.8694
-0.0777
3.8316
2:36P May 21
NEW YORK HAR...
Jul 26
QHO6N
3.8435
3.8610
3.9380
3.6857
3.7631
-0.0804
3.7241
2:37P May 21
NEW YORK HAR...
Aug 26
QHO6Q
3.7227
3.7400
3.8185
3.5897
3.6553
-0.0674
3.6189
2:37P May 21
NEW YORK HAR...
Sep 26
QHO6U
3.6257
3.6442
3.7134
3.5092
3.5657
-0.0600
3.5360
2:37P May 21
NEW YORK HAR...
Oct 26
QHO6V
3.5410
3.5437
3.6244
3.4392
3.4941
-0.0469
3.4647
2:36P May 21
NEW YORK HAR...
Nov 26
QHO6X
3.4450
3.4472
3.5223
3.3570
3.4085
-0.0365
3.3811
2:37P May 21
NEW YORK HAR...
Dec 26
QHO6Z
3.3405
3.3415
3.4170
3.2648
3.3134
-0.0271
3.2887
2:37P May 21
NEW YORK HAR...
Jan 27
QHO7F
3.2589
3.2775
3.3334
3.2017
3.2350
-0.0239
3.2183
2:29P May 21
NEW YORK HAR...
Feb 27
QHO7G
3.1807
3.1922
3.2473
3.1350
3.1513
-0.0311
3.1496
1:30P May 21
NEW YORK HAR...
Mar 27
QHO7H
3.0949
3.1071
3.1686
3.0592
3.0782
-0.0167
3.0713
1:38P May 21
NEW YORK HAR...
Apr 27
QHO7J
3.0044
3.0729
3.0773
2.9894
2.9894
-0.0165
2.9879
1:30P May 21
NEW YORK HAR...
May 27
QHO7K
2.9349
2.9820
3.0065
2.9820
3.0065
-0.0112
2.9237
1:30P May 21
NEW YORK HAR...
Jun 27
QHO7M
2.8802
2.9085
2.9573
2.8570
2.9041
0.0239
2.8733
2:01P May 21
NEW YORK HAR...
Jul 27
QHO7N
2.8472
2.8400
-0.0027
2.8445
1:34P May 21
NEW YORK HAR...
Aug 27
QHO7Q
2.8208
2.8600
-0.0004
2.8204
1:34P May 21
NEW YORK HAR...
Sep 27
QHO7U
2.8014
2.7320
0.0006
2.8020
1:34P May 21
NEW YORK HAR...
Oct 27
QHO7V
2.7845
2.7960
0.0012
2.7857
1:34P May 21
NEW YORK HAR...
Nov 27
QHO7X
2.7652
2.8000
0.0027
2.7679
1:34P May 21
NEW YORK HAR...
Dec 27
QHO7Z
2.7445
2.7867
2.8138
2.7457
2.7553
0.0042
2.7487
1:34P May 21
NEW YORK HAR...
Jan 28
QHO8F
2.7310
2.5500
0.0050
2.7360
1:34P May 21
NEW YORK HAR...
Feb 28
QHO8G
2.7200
2.7300
0.0057
2.7257
1:34P May 21
NEW YORK HAR...
Mar 28
QHO8H
2.7027
2.7500
0.0065
2.7092
1:34P May 21
NEW YORK HAR...
Apr 28
QHO8J
2.6815
2.1550
0.0067
2.6882
1:34P May 21
NEW YORK HAR...
May 28
QHO8K
2.6657
2.5723
0.0068
2.6725
1:34P May 21
NEW YORK HAR...
Jun 28
QHO8M
2.6427
2.5958
0.0073
2.6500
1:34P May 21
NEW YORK HAR...
Jul 28
QHO8N
2.6431
2.1100
0.0072
2.6503
1:34P May 21
NEW YORK HAR...
Aug 28
QHO8Q
2.6468
2.1612
0.0075
2.6543
1:34P May 21
NEW YORK HAR...
Sep 28
QHO8U
2.6439
2.1200
0.0077
2.6516
1:34P May 21
NEW YORK HAR...
Oct 28
QHO8V
2.6408
2.1612
0.0079
2.6487
1:34P May 21
NEW YORK HAR...
Nov 28
QHO8X
2.6383
2.1595
0.0082
2.6465
1:34P May 21
NEW YORK HAR...
Dec 28
QHO8Z
2.6373
2.6423
0.0084
2.6457
1:34P May 21
NEW YORK HAR...
Jan 29
QHO9F
2.6411
2.0603
0.0084
2.6495
1:34P May 21
NEW YORK HAR...
Feb 29
QHO9G
2.6429
0.0084
2.6513
1:34P May 21
NEW YORK HAR...
Mar 29
QHO9H
2.6387
0.0084
2.6471
1:34P May 21
NEW YORK HAR...
Apr 29
QHO9J
2.6259
0.0084
2.6343
1:34P May 21
NEW YORK HAR...
May 29
QHO9K
2.6187
0.0084
2.6271
1:34P May 21
NEW YORK HAR...
Jun 29
QHO9M
2.6152
0.0084
2.6236
1:34P May 21
NEW YORK HAR...
Jul 29
QHO9N
2.6166
0.0084
2.6250
1:34P May 21
NEW YORK HAR...
Aug 29
QHO9Q
2.6167
0.0084
2.6251
1:34P May 21
NEW YORK HAR...
Sep 29
QHO9U
2.6160
0.0084
2.6244
1:34P May 21
NEW YORK HAR...
Oct 29
QHO9V
2.6150
0.0084
2.6234
1:34P May 21
NEW YORK HAR...
Nov 29
QHO9X
2.6104
0.0084
2.6188
1:34P May 21
NEW YORK HAR...
Dec 29
QHO9Z
2.5888
2.4500
0.0084
2.5972
1:34P May 21
NEW YORK HAR...
Jan 30
QHO0F
2.5957
0.0084
2.6041
1:34P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6M)
Exchange:
NYMEX
Last Trade:
3.8694
Change:
-0.0777
Bid:
3.8689
Ask:
3.8710
Today's High:
4.0475
Today's Low:
3.7894
Volume:
31,022
Open:
3.9570
Settle:
3.8316
Prev:
3.9471
Contract High:
Contract Low:
Updated:
May-21-2026
2:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
QHO6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.