Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Dec 25
QHO5Z
2.4061
2.4150
2.4205
2.3271
2.3399
-0.0662
2.4061
11:00A Nov 25
NEW YORK HAR...
Jan 26
QHO6F
2.3639
2.3747
2.3817
2.2881
2.3012
-0.0627
2.3639
11:00A Nov 25
NEW YORK HAR...
Feb 26
QHO6G
2.3278
2.3360
2.3388
2.2573
2.2696
-0.0582
2.3278
11:00A Nov 25
NEW YORK HAR...
Mar 26
QHO6H
2.2870
2.2945
2.2971
2.2207
2.2303
-0.0567
2.2870
11:00A Nov 25
NEW YORK HAR...
Apr 26
QHO6J
2.2372
2.2443
2.2443
2.1767
2.1863
-0.0509
2.2372
11:00A Nov 25
NEW YORK HAR...
May 26
QHO6K
2.1995
2.1997
2.2062
2.1446
2.1550
-0.0445
2.1995
11:00A Nov 25
NEW YORK HAR...
Jun 26
QHO6M
2.1710
2.1743
2.1757
2.1206
2.1309
-0.0401
2.1710
11:00A Nov 25
NEW YORK HAR...
Jul 26
QHO6N
2.1600
2.1536
2.1592
2.1130
2.1239
-0.0361
2.1600
11:00A Nov 25
NEW YORK HAR...
Aug 26
QHO6Q
2.1553
2.1495
2.1573
2.1112
2.1212
-0.0341
2.1553
11:00A Nov 25
NEW YORK HAR...
Sep 26
QHO6U
2.1563
2.1560
2.1580
2.1131
2.1220
-0.0343
2.1563
10:54A Nov 25
NEW YORK HAR...
Oct 26
QHO6V
2.1584
2.1350
2.1350
2.1185
2.1215
-0.0369
2.1584
10:06A Nov 25
NEW YORK HAR...
Nov 26
QHO6X
2.1575
2.1254
2.1295
2.1179
2.1237
-0.0338
2.1575
10:08A Nov 25
NEW YORK HAR...
Dec 26
QHO6Z
2.1541
2.1533
2.1549
2.1138
2.1231
-0.0310
2.1541
10:58A Nov 25
NEW YORK HAR...
Jan 27
QHO7F
2.1534
2.1300
2.1300
2.1250
2.1250
-0.0284
2.1534
11:00A Nov 25
NEW YORK HAR...
Feb 27
QHO7G
2.1510
2.1425
2.1425
2.1425
2.1425
-0.0011
2.1499
s
1:36P Nov 24
NEW YORK HAR...
Mar 27
QHO7H
2.1412
2.1425
2.1425
2.1425
2.1425
-0.0007
2.1405
s
1:36P Nov 24
NEW YORK HAR...
Apr 27
QHO7J
2.1241
2.1225
-0.0002
2.1239
s
1:36P Nov 24
NEW YORK HAR...
May 27
QHO7K
2.1136
2.1167
0.0003
2.1139
s
1:36P Nov 24
NEW YORK HAR...
Jun 27
QHO7M
2.1070
2.0900
2.0900
2.0745
2.0745
-0.0325
2.1070
8:48A Nov 25
NEW YORK HAR...
Jul 27
QHO7N
2.1092
2.0800
2.0800
2.0800
2.0800
-0.0292
2.1092
8:46A Nov 25
NEW YORK HAR...
Aug 27
QHO7Q
2.1124
2.0975
2.0975
2.0975
2.0975
-0.0149
2.1124
6:44A Nov 25
NEW YORK HAR...
Sep 27
QHO7U
2.1157
2.0975
2.0976
2.0921
2.0976
-0.0181
2.1157
8:11A Nov 25
NEW YORK HAR...
Oct 27
QHO7V
2.1183
2.0975
2.0975
2.0975
2.0975
-0.0208
2.1183
6:46A Nov 25
NEW YORK HAR...
Nov 27
QHO7X
2.1178
2.0875
2.0875
2.0875
2.0875
-0.0303
2.1178
8:48A Nov 25
NEW YORK HAR...
Dec 27
QHO7Z
2.1146
2.0910
2.0914
2.0850
2.0855
-0.0291
2.1146
8:47A Nov 25
NEW YORK HAR...
Jan 28
QHO8F
2.1161
2.0875
2.0875
2.0875
2.0875
-0.0286
2.1161
8:50A Nov 25
NEW YORK HAR...
Feb 28
QHO8G
2.1232
2.1450
-0.0020
2.1212
s
1:36P Nov 24
NEW YORK HAR...
Mar 28
QHO8H
2.1219
2.1550
-0.0020
2.1199
s
1:36P Nov 24
NEW YORK HAR...
Apr 28
QHO8J
2.1126
2.1550
-0.0020
2.1106
s
1:36P Nov 24
NEW YORK HAR...
May 28
QHO8K
2.1084
2.1533
-0.0020
2.1064
s
1:36P Nov 24
NEW YORK HAR...
Jun 28
QHO8M
2.1084
2.1025
2.1025
2.1025
2.1025
-0.0020
2.1064
s
1:36P Nov 24
NEW YORK HAR...
Jul 28
QHO8N
2.1132
2.1604
-0.0020
2.1112
s
1:36P Nov 24
NEW YORK HAR...
Aug 28
QHO8Q
2.1166
2.1612
-0.0020
2.1146
s
1:36P Nov 24
NEW YORK HAR...
Sep 28
QHO8U
2.1190
2.1503
-0.0020
2.1170
s
1:36P Nov 24
NEW YORK HAR...
Oct 28
QHO8V
2.1216
2.1612
-0.0020
2.1196
s
1:36P Nov 24
NEW YORK HAR...
Nov 28
QHO8X
2.1200
2.1595
-0.0020
2.1180
s
1:36P Nov 24
NEW YORK HAR...
Dec 28
QHO8Z
2.1170
2.1400
-0.0020
2.1150
s
1:36P Nov 24
NEW YORK HAR...
Jan 29
QHO9F
2.1239
-0.0020
2.1219
s
1:36P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO5Z)
Exchange:
NYMEX
Last Trade:
2.3399
Change:
-0.0662
Bid:
2.3392
Ask:
2.3399
Today's High:
2.4205
Today's Low:
2.3271
Volume:
30,785
Open:
2.4150
Settle:
2.4061
Prev:
2.4061
Contract High:
Contract Low:
Updated:
Nov-25-2025
11:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
QHO5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.