Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Heating Oil (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NEW YORK HAR...
Oct 26
QHO6V
4.5936
4.5976
4.6026
4.5602
4.5845
-0.0091
4.5936
2:16A Sep 04
NEW YORK HAR...
Nov 26
QHO6X
4.4250
4.4262
4.4363
4.3946
4.4120
-0.0130
4.4250
2:13A Sep 04
NEW YORK HAR...
Dec 26
QHO6Z
4.2399
4.2397
4.2507
4.2122
4.2227
-0.0172
4.2399
2:13A Sep 04
NEW YORK HAR...
Jan 27
QHO7F
4.1027
4.1089
4.1131
4.0808
4.0928
-0.0099
4.1027
2:09A Sep 04
NEW YORK HAR...
Feb 27
QHO7G
3.9823
3.9887
3.9897
3.9629
3.9693
-0.0130
3.9823
2:00A Sep 04
NEW YORK HAR...
Mar 27
QHO7H
3.8519
3.8585
3.8592
3.8333
3.8380
-0.0139
3.8519
1:54A Sep 04
NEW YORK HAR...
Apr 27
QHO7J
3.7139
3.7002
3.7124
3.6978
3.6978
-0.0161
3.7139
12:57A Sep 04
NEW YORK HAR...
May 27
QHO7K
3.6020
3.6108
3.6108
3.5916
3.5916
-0.0104
3.6020
12:44A Sep 04
NEW YORK HAR...
Jun 27
QHO7M
3.5099
3.5161
3.5190
3.4972
3.4993
-0.0106
3.5099
12:46A Sep 04
NEW YORK HAR...
Jul 27
QHO7N
3.4482
3.4462
3.4462
3.4399
3.4408
-0.0074
3.4482
10:10P Sep 03
NEW YORK HAR...
Aug 27
QHO7Q
3.4313
3.4143
3.4177
3.4120
3.4177
-0.0326
3.3987
s
1:30P Sep 03
NEW YORK HAR...
Sep 27
QHO7U
3.3908
3.3936
-0.0329
3.3579
s
1:30P Sep 03
NEW YORK HAR...
Oct 27
QHO7V
3.3528
3.3402
3.3402
3.3402
3.3402
-0.0335
3.3193
s
1:34P Sep 03
NEW YORK HAR...
Nov 27
QHO7X
3.3095
3.3200
-0.0345
3.2750
s
1:34P Sep 03
NEW YORK HAR...
Dec 27
QHO7Z
3.2269
3.2244
3.2244
3.2244
3.2244
-0.0025
3.2269
8:16P Sep 03
NEW YORK HAR...
Jan 28
QHO8F
3.2252
3.1600
-0.0365
3.1887
s
1:34P Sep 03
NEW YORK HAR...
Feb 28
QHO8G
3.1879
3.0338
-0.0366
3.1513
s
1:34P Sep 03
NEW YORK HAR...
Mar 28
QHO8H
3.1405
3.0039
-0.0364
3.1041
s
1:34P Sep 03
NEW YORK HAR...
Apr 28
QHO8J
3.0876
2.9570
-0.0362
3.0514
s
1:34P Sep 03
NEW YORK HAR...
May 28
QHO8K
3.0483
2.9330
-0.0361
3.0122
s
1:34P Sep 03
NEW YORK HAR...
Jun 28
QHO8M
3.0177
2.8810
-0.0359
2.9818
s
1:34P Sep 03
NEW YORK HAR...
Jul 28
QHO8N
2.9961
2.9650
2.9650
2.9650
2.9650
-0.0357
2.9604
s
1:34P Sep 03
NEW YORK HAR...
Aug 28
QHO8Q
2.9825
2.1612
-0.0355
2.9470
s
1:34P Sep 03
NEW YORK HAR...
Sep 28
QHO8U
2.9775
2.1200
-0.0355
2.9420
s
1:34P Sep 03
NEW YORK HAR...
Oct 28
QHO8V
2.9727
2.1612
-0.0352
2.9375
s
1:34P Sep 03
NEW YORK HAR...
Nov 28
QHO8X
2.9620
2.1595
-0.0350
2.9270
s
1:34P Sep 03
NEW YORK HAR...
Dec 28
QHO8Z
2.9497
2.8310
-0.0348
2.9149
s
1:34P Sep 03
NEW YORK HAR...
Jan 29
QHO9F
2.9430
2.0603
-0.0348
2.9082
s
1:34P Sep 03
NEW YORK HAR...
Feb 29
QHO9G
2.9398
-0.0348
2.9050
s
1:34P Sep 03
NEW YORK HAR...
Mar 29
QHO9H
2.9311
-0.0348
2.8963
s
1:34P Sep 03
NEW YORK HAR...
Apr 29
QHO9J
2.9135
-0.0348
2.8787
s
1:34P Sep 03
NEW YORK HAR...
May 29
QHO9K
2.9015
-0.0348
2.8667
s
1:34P Sep 03
NEW YORK HAR...
Jun 29
QHO9M
2.8929
-0.0348
2.8581
s
1:34P Sep 03
NEW YORK HAR...
Jul 29
QHO9N
2.8969
-0.0348
2.8621
s
1:34P Sep 03
NEW YORK HAR...
Aug 29
QHO9Q
2.8994
-0.0348
2.8646
s
1:34P Sep 03
NEW YORK HAR...
Sep 29
QHO9U
2.9011
-0.0348
2.8663
s
1:34P Sep 03
NEW YORK HAR...
Oct 29
QHO9V
2.9023
-0.0348
2.8675
s
1:34P Sep 03
NEW YORK HAR...
Nov 29
QHO9X
2.9001
-0.0348
2.8653
s
1:34P Sep 03
NEW YORK HAR...
Dec 29
QHO9Z
2.8835
2.5000
-0.0348
2.8487
s
1:34P Sep 03
NEW YORK HAR...
Jan 30
QHO0F
2.8904
-0.0348
2.8556
s
1:34P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO6V)
Exchange:
NYMEX
Last Trade:
4.5845
Change:
-0.0091
Bid:
4.5815
Ask:
4.5845
Today's High:
4.6026
Today's Low:
4.5602
Volume:
39,031
Open:
4.5976
Settle:
4.5936
Prev:
4.5936
Contract High:
Contract Low:
Updated:
Sep-04-2026
2:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
QHO6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.