Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1014'6  1014'4  1023'6  1004'0  1005'0  -9'2  1005'4s  1:19P Oct 11
SOYBEANS  Jan 25 @S5F  1031'4  1031'0  1039'6  1019'4  1020'4  -10'4  1021'0s  1:19P Oct 11
SOYBEANS  Mar 25 @S5H  1046'4  1045'6  1054'2  1034'0  1035'0  -11'4  1035'0s  1:19P Oct 11
SOYBEANS  May 25 @S5K  1061'2  1061'0  1069'0  1048'4  1049'4  -12'0  1049'2s  1:19P Oct 11
SOYBEANS  Jul 25 @S5N  1072'6  1071'6  1080'4  1060'2  1061'4  -11'4  1061'2s  1:19P Oct 11
SOYBEANS  Aug 25 @S5Q  1072'6  1072'6  1080'2  1060'6  1062'0  -11'2  1061'4s  1:18P Oct 11
SOYBEANS  Sep 25 @S5U  1064'2  1066'4  1071'2  1052'4  1053'4  -10'6  1053'4s  1:17P Oct 11
SOYBEANS  Nov 25 @S5X  1066'2  1067'0  1073'4  1054'2  1056'2  -10'4  1055'6s  1:19P Oct 11
SOYBEANS  Jan 26 @S6F  1077'4  1079'4  1083'6  1065'4  1067'2  -10'4  1067'0s  1:19P Oct 11
SOYBEANS  Mar 26 @S6H  1079'4  1085'0  1085'0  1077'4  1077'4  -10'6  1068'6s  1:15P Oct 11
SOYBEANS  May 26 @S6K  1084'2        1105'0  -11'2  1073'0s  1:15P Oct 11
SOYBEANS  Jul 26 @S6N  1090'4  1080'0  1080'0  1080'0  1080'0  -10'2  1080'2s  1:15P Oct 11
SOYBEANS  Aug 26 @S6Q  1085'0        1093'0  -10'2  1074'6s  1:15P Oct 11
SOYBEANS  Sep 26 @S6U  1073'2        1039'0  -11'0  1062'2s  1:15P Oct 11
SOYBEANS  Nov 26 @S6X  1073'0  1076'2  1076'2  1063'0  1063'0  -9'6  1063'2s  1:18P Oct 11
SOYBEANS  Jul 27 @S7N  1088'2  1081'4  1081'4  1081'4  1081'4  -9'6  1078'4s  1:15P Oct 11
SOYBEANS  Nov 27 @S7X  1062'4  1067'4  1067'4  1062'0  1062'0  -6'0  1056'4s  1:15P Oct 11
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1005'0
Change:  -9'2
Bid:  1004'2
Ask:  1004'2
Today's High:  1023'6
Today's Low:  1004'0
Volume:  193,602
Open:  1014'4
Settle:  1005'4s
Prev:  1014'6
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN