Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1182'2  1183'4  1226'2  1181'0  1223'0  40'6  1182'2  11:40A Nov 10
SOYBEANS  Jan 27 @S7F  1188'2  1188'0  1230'6  1185'0  1223'6  35'4  1188'2  11:46A Nov 10
SOYBEANS  Mar 27 @S7H  1195'0  1195'0  1237'2  1192'4  1231'2  36'2  1195'0  11:46A Nov 10
SOYBEANS  May 27 @S7K  1204'4  1204'6  1245'6  1202'0  1241'2  36'6  1204'4  11:45A Nov 10
SOYBEANS  Jul 27 @S7N  1211'6  1211'6  1251'4  1209'6  1247'6  36'0  1211'6  11:45A Nov 10
SOYBEANS  Aug 27 @S7Q  1200'6  1202'4  1235'2  1198'6  1232'4  31'6  1200'6  11:47A Nov 10
SOYBEANS  Sep 27 @S7U  1176'4  1177'6  1202'6  1174'4  1199'4  23'0  1176'4  11:45A Nov 10
SOYBEANS  Nov 27 @S7X  1174'4  1174'4  1197'2  1172'4  1194'6  20'2  1174'4  11:44A Nov 10
SOYBEANS  Jan 28 @S8F  1186'4  1186'6  1207'4  1184'2  1207'0  20'4  1186'4  11:38A Nov 10
SOYBEANS  Mar 28 @S8H  1187'4  1187'4  1207'0  1183'4  1205'4  18'0  1187'4  11:38A Nov 10
SOYBEANS  May 28 @S8K  1191'6  1191'0  1191'0  1190'0  1190'0  -1'6  1191'6  7:44A Nov 10
SOYBEANS  Jul 28 @S8N  1197'2        1196'6  0'0  1197'2  1:15P Nov 09
SOYBEANS  Aug 28 @S8Q  1186'6        1234'0  0'0  1186'6  1:15P Nov 09
SOYBEANS  Sep 28 @S8U  1161'6        1202'4  0'0  1161'6  1:15P Nov 09
SOYBEANS  Nov 28 @S8X  1158'2  1171'0  1178'0  1170'0  1178'0  19'6  1158'2  11:44A Nov 10
SOYBEANS  Jul 29 @S9N  1175'6        1183'0  0'0  1175'6  1:15P Nov 09
SOYBEANS  Nov 29 @S9X  1146'6  1159'4  1159'4  1159'4  1159'4  12'6  1146'6  11:00A Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1223'0
Change:  40'6
Bid:  1219'2
Ask:  1222'2
Today's High:  1226'2
Today's Low:  1181'0
Volume:  449
Open:  1183'4
Settle:  1182'2
Prev:  1182'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN