Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1119'6  1116'4  1119'0  1100'6  1107'4  -11'4  1108'2s  1:19P Nov 04
SOYBEANS  Jan 26 @S6F  1134'2  1133'2  1135'0  1112'4  1120'2  -12'6  1121'4s  1:19P Nov 04
SOYBEANS  Mar 26 @S6H  1140'2  1137'0  1141'2  1118'6  1126'4  -12'4  1127'6s  1:19P Nov 04
SOYBEANS  May 26 @S6K  1149'0  1150'0  1150'0  1127'6  1136'0  -12'0  1137'0s  1:19P Nov 04
SOYBEANS  Jul 26 @S6N  1156'0  1152'0  1157'0  1135'0  1142'6  -12'0  1144'0s  1:19P Nov 04
SOYBEANS  Aug 26 @S6Q  1145'6  1145'4  1145'4  1125'6  1133'0  -11'4  1134'2s  1:19P Nov 04
SOYBEANS  Sep 26 @S6U  1117'6  1117'0  1117'6  1099'2  1105'4  -11'0  1106'6s  1:19P Nov 04
SOYBEANS  Nov 26 @S6X  1113'4  1112'2  1113'4  1096'0  1101'6  -10'4  1103'0s  1:19P Nov 04
SOYBEANS  Jan 27 @S7F  1122'2  1121'2  1121'2  1106'0  1110'2  -10'0  1112'2s  1:18P Nov 04
SOYBEANS  Mar 27 @S7H  1120'2  1117'2  1117'2  1107'4  1109'0  -9'0  1111'2s  1:18P Nov 04
SOYBEANS  May 27 @S7K  1122'6  1122'0  1122'0  1118'2  1118'2  -8'0  1114'6s  1:15P Nov 04
SOYBEANS  Jul 27 @S7N  1127'4  1121'4  1121'4  1120'2  1120'2  -7'0  1120'4s  1:15P Nov 04
SOYBEANS  Aug 27 @S7Q  1120'4        1076'0  -6'4  1114'0s  1:15P Nov 04
SOYBEANS  Sep 27 @S7U  1102'0        1091'4  -6'4  1095'4s  1:15P Nov 04
SOYBEANS  Nov 27 @S7X  1098'6  1096'4  1096'4  1087'0  1091'6  -6'4  1092'2s  1:15P Nov 04
SOYBEANS  Jul 28 @S8N  1118'0          -6'4  1111'4s  1:15P Nov 04
SOYBEANS  Nov 28 @S8X  1097'4        1095'0  -6'0  1091'4s  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1107'4
Change:  -11'4
Bid:  1090'0
Ask:  1123'0
Today's High:  1119'0
Today's Low:  1100'6
Volume:  1,221
Open:  1116'4
Settle:  1108'2s
Prev:  1119'6
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN