 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
423'0 |
423'6 |
0'4 |
|
|
Mar
|
438'2 |
437'0 |
437'6 |
0'6 |
|
|
May
|
446'4 |
445'0 |
446'2 |
1'0 |
|
|
Jul
|
452'6 |
451'4 |
452'4 |
1'0 |
|
|
Sep
|
448'4 |
447'6 |
448'2 |
1'0 |
|
|
Dec
|
459'2 |
458'0 |
459'0 |
1'0 |
|
|
Mar
|
472'2 |
472'2 |
472'2 |
1'2 |
|
|
May
|
|
|
478'4 |
0'0 |
|
|
Jul
|
481'6 |
479'6 |
481'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1035'6 |
1030'4 |
1034'4 |
2'6 |
|
|
Jan
|
1053'6 |
1049'0 |
1052'4 |
2'4 |
|
|
Mar
|
1067'0 |
1062'2 |
1066'0 |
2'0 |
|
|
May
|
1080'0 |
1075'4 |
1079'0 |
1'6 |
|
|
Jul
|
1090'4 |
1086'0 |
1089'6 |
1'4 |
|
|
Aug
|
1087'2 |
1084'6 |
1086'4 |
1'4 |
|
|
Sep
|
1073'4 |
1072'6 |
1073'0 |
1'6 |
|
|
Nov
|
1075'6 |
1071'6 |
1075'6 |
1'4 |
|
|
Jan
|
|
|
1085'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
506'2 |
504'6 |
505'4 |
0'6 |
|
|
Mar
|
523'0 |
521'4 |
522'2 |
0'6 |
|
|
May
|
534'0 |
532'6 |
533'6 |
0'6 |
|
|
Jul
|
545'4 |
544'0 |
544'6 |
0'4 |
|
|
Sep
|
558'4 |
558'0 |
558'0 |
0'2 |
|
|
Dec
|
576'4 |
576'2 |
576'4 |
0'2 |
|
|
Mar
|
|
|
589'4 |
0'0 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
491'6 |
489'4 |
491'2 |
1'2 |
|
|
Mar
|
511'4 |
509'4 |
510'6 |
1'2 |
|
|
May
|
525'0 |
523'4 |
524'4 |
1'4 |
|
|
Jul
|
539'2 |
538'0 |
538'6 |
1'2 |
|
|
Sep
|
554'4 |
552'6 |
553'0 |
0'4 |
|
|
Dec
|
575'0 |
569'6 |
571'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4900 |
5.4775 |
5.4900 |
0.0050 |
|
|
Mar
|
5.7000 |
5.6825 |
5.6825 |
-0.0025 |
|
|
May
|
5.8425 |
5.8200 |
5.8200 |
-0.0025 |
|
|
Jul
|
5.9775 |
5.9575 |
5.9725 |
0.0050 |
|
|
Sep
|
6.1600 |
6.1600 |
6.1600 |
0.0200 |
|
|
Dec
|
6.3575 |
6.3075 |
6.3425 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.39 |
51.22 |
51.35 |
0.04 |
|
|
Jan
|
51.74 |
51.58 |
51.70 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2866 |
2845 |
2859 |
9 |
|
|
Jan
|
2901 |
2882 |
2894 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
301'4 |
299'6 |
301'0 |
1'2 |
|
|
Mar
|
320'0 |
319'6 |
320'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog