 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'4 |
531'2 |
534'2 |
0'0 |
|
|
Mar
|
548'6 |
545'4 |
548'6 |
0'0 |
|
|
May
|
555'2 |
552'4 |
555'0 |
-0'2 |
|
|
Jul
|
557'6 |
555'0 |
557'4 |
-0'2 |
|
|
Sep
|
530'0 |
528'0 |
530'0 |
-0'2 |
|
|
Dec
|
533'6 |
531'4 |
533'6 |
-0'2 |
|
|
Mar
|
544'0 |
543'6 |
543'6 |
-1'4 |
|
|
May
|
550'4 |
550'2 |
550'4 |
-1'2 |
|
|
Jul
|
|
|
553'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1327'4 |
1315'6 |
1326'2 |
5'6 |
|
|
Jan
|
1344'0 |
1332'4 |
1343'0 |
5'6 |
|
|
Mar
|
1351'6 |
1340'4 |
1350'6 |
5'4 |
|
|
May
|
1357'0 |
1346'6 |
1356'6 |
5'2 |
|
|
Jul
|
1360'6 |
1350'2 |
1360'6 |
5'4 |
|
|
Aug
|
1340'2 |
1332'4 |
1340'0 |
4'0 |
|
|
Sep
|
1296'2 |
1289'6 |
1296'2 |
3'0 |
|
|
Nov
|
1280'4 |
1273'6 |
1280'4 |
3'2 |
|
|
Jan
|
1290'0 |
1286'6 |
1290'0 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
730'6 |
725'2 |
728'6 |
-2'0 |
|
|
Mar
|
746'6 |
741'6 |
745'0 |
-1'6 |
|
|
May
|
754'0 |
749'4 |
752'4 |
-1'4 |
|
|
Jul
|
750'6 |
748'4 |
750'6 |
-1'4 |
|
|
Sep
|
755'4 |
752'6 |
755'4 |
-1'2 |
|
|
Dec
|
762'4 |
761'6 |
761'6 |
-4'0 |
|
|
Mar
|
|
|
771'2 |
0'0 |
|
|
May
|
|
|
767'4 |
0'0 |
|
|
Jul
|
|
|
744'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
799'4 |
795'4 |
798'4 |
-1'0 |
|
|
Mar
|
812'2 |
808'2 |
810'6 |
-1'4 |
|
|
May
|
815'2 |
811'6 |
814'4 |
-1'0 |
|
|
Jul
|
807'0 |
804'0 |
807'0 |
-0'2 |
|
|
Sep
|
808'0 |
806'0 |
806'6 |
-1'6 |
|
|
Dec
|
818'4 |
809'6 |
818'4 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5575 |
7.5150 |
7.5500 |
-0.0100 |
|
|
Mar
|
7.7500 |
7.7100 |
7.7450 |
-0.0025 |
|
|
May
|
7.8525 |
7.8400 |
7.8475 |
-0.0050 |
|
|
Jul
|
7.9075 |
7.6925 |
7.8600 |
0.0300 |
|
|
Sep
|
7.7175 |
7.5500 |
7.7025 |
0.0250 |
|
|
Dec
|
7.7050 |
7.6450 |
7.7000 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
69.04 |
68.25 |
68.81 |
-0.38 |
|
|
Dec
|
69.50 |
68.73 |
69.23 |
-0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3671 |
3603 |
3667 |
58 |
|
|
Dec
|
3711 |
3646 |
3705 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
403'2 |
402'4 |
402'4 |
0'2 |
|
|
Mar
|
|
|
414'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog