|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
7,606.25 |
0'0 |
152'1 |
3000 |
0'1 |
0'0 |
6.25 |
71 |
| 0 |
6,606.25 |
0'0 |
132'1 |
3200 |
0'1 |
0'0 |
6.25 |
101 |
| 0 |
6,106.25 |
0'0 |
122'1 |
3300 |
0'1 |
0'0 |
6.25 |
130 |
| 0 |
5,856.25 |
0'0 |
117'1 |
3350 |
0'1 |
0'0 |
6.25 |
9 |
| 0 |
5,606.25 |
0'0 |
112'1 |
3400 |
0'1 |
0'0 |
6.25 |
309 |
| 0 |
5,356.25 |
0'0 |
107'1 |
3450 |
0'1 |
0'0 |
6.25 |
587 |
| 0 |
5,106.25 |
0'0 |
102'1 |
3500 |
0'1 |
0'0 |
6.25 |
213 |
| 0 |
4,856.25 |
0'0 |
97'1 |
3550 |
0'1 |
0'0 |
6.25 |
407 |
| 0 |
4,606.25 |
0'0 |
92'1 |
3600 |
0'1 |
0'0 |
6.25 |
1,104 |
| 0 |
4,356.25 |
0'0 |
87'1 |
3650 |
0'1 |
0'0 |
6.25 |
198 |
| 0 |
4,106.25 |
0'0 |
82'1 |
3700 |
0'1 |
0'0 |
6.25 |
402 |
| 0 |
3,856.25 |
0'0 |
77'1 |
3750 |
0'1 |
0'0 |
6.25 |
558 |
| 0 |
3,606.25 |
0'0 |
72'1 |
3800 |
0'1 |
0'0 |
6.25 |
2,431 |
| 0 |
3,356.25 |
0'0 |
67'1 |
3850 |
0'1 |
0'0 |
6.25 |
1,259 |
| 0 |
3,106.25 |
0'0 |
62'1 |
3900 |
0'1 |
0'0 |
6.25 |
1,321 |
| 0 |
2,856.25 |
0'0 |
57'1 |
3950 |
0'1 |
0'0 |
6.25 |
554 |
| 46 |
2,606.25 |
0'0 |
52'1 |
4000 |
0'1 |
0'0 |
6.25 |
6,636 |
| 20 |
2,356.25 |
0'0 |
47'1 |
4050 |
0'1 |
0'0 |
6.25 |
3,326 |
| 362 |
2,106.25 |
0'0 |
42'1 |
4100 |
0'1 |
0'0 |
6.25 |
8,663 |
| 21 |
1,856.25 |
0'0 |
37'1 |
4150 |
0'1 |
0'0 |
6.25 |
8,417 |
| 8 |
1,706.25 |
0'0 |
34'1 |
4180 |
0'1 |
0'0 |
6.25 |
0 |
| 5 |
1,656.25 |
0'0 |
33'1 |
4190 |
0'1 |
0'0 |
6.25 |
3 |
| 1,377 |
1,606.25 |
0'0 |
32'1 |
4200 |
0'1 |
0'0 |
6.25 |
14,011 |
| 1 |
1,556.25 |
0'0 |
31'1 |
4210 |
0'1 |
0'0 |
6.25 |
0 |
| 12 |
1,506.25 |
0'0 |
30'1 |
4220 |
0'1 |
0'0 |
6.25 |
0 |
| 0 |
1,406.25 |
0'0 |
28'1 |
4240 |
0'1 |
0'0 |
6.25 |
1 |
| 723 |
1,356.25 |
0'0 |
27'1 |
4250 |
0'1 |
0'0 |
6.25 |
9,417 |
| 13 |
1,306.25 |
0'0 |
26'1 |
4260 |
0'1 |
0'0 |
6.25 |
4 |
| 10 |
1,256.25 |
0'0 |
25'1 |
4270 |
0'1 |
0'0 |
6.25 |
11 |
| 4 |
1,206.25 |
0'0 |
24'1 |
4280 |
0'1 |
0'0 |
6.25 |
2 |
| 1 |
1,156.25 |
0'0 |
23'1 |
4290 |
0'1 |
0'0 |
6.25 |
1 |
| 4,134 |
1,106.25 |
0'0 |
22'1 |
4300 |
0'1 |
0'0 |
6.25 |
12,722 |
| 4 |
1,056.25 |
0'0 |
21'1 |
4310 |
0'1 |
0'0 |
6.25 |
22 |
| 1 |
1,006.25 |
0'0 |
20'1 |
4320 |
0'1 |
0'0 |
6.25 |
239 |
| 10 |
956.25 |
0'0 |
19'1 |
4330 |
0'1 |
0'0 |
6.25 |
677 |
| 8 |
906.25 |
0'0 |
18'1 |
4340 |
0'1 |
0'0 |
6.25 |
139 |
| 2,706 |
856.25 |
0'0 |
17'1 |
4350 |
0'1 |
0'0 |
6.25 |
7,086 |
| 20 |
806.25 |
0'0 |
16'1 |
4360 |
0'1 |
0'0 |
6.25 |
552 |
| 29 |
756.25 |
0'0 |
15'1 |
4370 |
0'1 |
0'0 |
6.25 |
1,002 |
| 20 |
706.25 |
0'0 |
14'1 |
4380 |
0'1 |
0'0 |
6.25 |
617 |
| 152 |
656.25 |
0'0 |
13'1 |
4390 |
0'1 |
0'0 |
6.25 |
1,054 |
| 11,064 |
587.50 |
-0'4 |
11'6 |
4400 |
0'3 |
0'1 |
18.75 |
15,670 |
| 100 |
562.50 |
0'0 |
11'2 |
4410 |
0'2 |
0'0 |
12.50 |
710 |
| 237 |
518.75 |
0'0 |
10'3 |
4420 |
0'3 |
0'0 |
18.75 |
857 |
| 260 |
475.00 |
0'0 |
9'4 |
4430 |
0'4 |
0'0 |
25.00 |
1,413 |
| 285 |
437.50 |
0'0 |
8'6 |
4440 |
0'6 |
0'0 |
37.50 |
1,130 |
| 6,223 |
400.00 |
0'0 |
8'0 |
4450 |
1'0 |
0'0 |
50.00 |
11,830 |
| 197 |
356.25 |
0'0 |
7'1 |
4460 |
1'1 |
0'0 |
56.25 |
309 |
| 479 |
318.75 |
0'0 |
6'3 |
4470 |
1'4 |
0'1 |
75.00 |
238 |
| 110 |
287.50 |
0'0 |
5'6 |
4480 |
1'6 |
0'0 |
87.50 |
226 |
| 584 |
250.00 |
0'0 |
5'0 |
4490 |
2'0 |
0'0 |
100.00 |
468 |
| 18,378 |
218.75 |
0'0 |
4'3 |
4500 |
2'5 |
0'2 |
131.25 |
16,551 |
| 265 |
187.50 |
0'0 |
3'6 |
4510 |
2'6 |
0'0 |
137.50 |
317 |
| 1,910 |
162.50 |
0'0 |
3'2 |
4520 |
3'5 |
0'3 |
181.25 |
2,712 |
| 1,044 |
137.50 |
0'0 |
2'6 |
4530 |
3'6 |
0'0 |
187.50 |
109 |
| 206 |
118.75 |
0'0 |
2'3 |
4540 |
5'0 |
0'5 |
250.00 |
104 |
| 9,533 |
100.00 |
0'0 |
2'0 |
4550 |
5'4 |
0'4 |
275.00 |
4,783 |
| 227 |
81.25 |
-0'1 |
1'5 |
4560 |
6'2 |
0'4 |
312.50 |
284 |
| 373 |
68.75 |
0'0 |
1'3 |
4570 |
6'3 |
0'0 |
318.75 |
68 |
| 1,055 |
62.50 |
0'0 |
1'2 |
4580 |
7'2 |
0'0 |
362.50 |
116 |
| 682 |
50.00 |
0'0 |
1'0 |
4590 |
8'0 |
0'0 |
400.00 |
107 |
| 11,528 |
43.75 |
0'0 |
0'7 |
4600 |
8'7 |
0'0 |
443.75 |
9,610 |
| 445 |
37.50 |
0'0 |
0'6 |
4610 |
9'6 |
0'0 |
487.50 |
34 |
| 185 |
31.25 |
0'0 |
0'5 |
4620 |
10'5 |
0'0 |
531.25 |
146 |
| 516 |
25.00 |
0'0 |
0'4 |
4630 |
11'4 |
0'0 |
575.00 |
88 |
| 685 |
18.75 |
0'0 |
0'3 |
4640 |
12'3 |
0'0 |
618.75 |
15 |
| 7,111 |
18.75 |
0'0 |
0'3 |
4650 |
13'3 |
0'0 |
668.75 |
4,007 |
| 334 |
12.50 |
0'0 |
0'2 |
4660 |
14'2 |
0'0 |
712.50 |
24 |
| 579 |
12.50 |
0'0 |
0'2 |
4670 |
15'2 |
0'0 |
762.50 |
11 |
| 593 |
12.50 |
0'0 |
0'2 |
4680 |
16'2 |
0'0 |
812.50 |
28 |
| 866 |
12.50 |
0'0 |
0'2 |
4690 |
17'2 |
0'0 |
862.50 |
31 |
| 10,495 |
12.50 |
0'0 |
0'2 |
4700 |
18'2 |
0'0 |
912.50 |
3,145 |
| 400 |
12.50 |
0'0 |
0'2 |
4710 |
19'2 |
0'0 |
962.50 |
5 |
| 152 |
12.50 |
0'0 |
0'2 |
4720 |
20'1 |
0'0 |
1,006.25 |
1 |
| 285 |
6.25 |
0'0 |
0'1 |
4730 |
21'1 |
0'0 |
1,056.25 |
8 |
| 2,120 |
6.25 |
0'0 |
0'1 |
4740 |
22'1 |
0'0 |
1,106.25 |
7 |
| 4,598 |
6.25 |
0'0 |
0'1 |
4750 |
23'1 |
0'0 |
1,156.25 |
703 |
| 246 |
6.25 |
0'0 |
0'1 |
4760 |
24'1 |
0'0 |
1,206.25 |
0 |
| 541 |
6.25 |
0'0 |
0'1 |
4770 |
25'1 |
0'0 |
1,256.25 |
1 |
| 129 |
6.25 |
0'0 |
0'1 |
4780 |
26'1 |
0'0 |
1,306.25 |
0 |
| 229 |
6.25 |
0'0 |
0'1 |
4790 |
27'1 |
0'0 |
1,356.25 |
17 |
| 13,785 |
6.25 |
0'0 |
0'1 |
4800 |
28'1 |
0'0 |
1,406.25 |
1,094 |
| 40 |
6.25 |
0'0 |
0'1 |
4810 |
29'1 |
0'0 |
1,456.25 |
10 |
| 306 |
6.25 |
0'0 |
0'1 |
4820 |
30'1 |
0'0 |
1,506.25 |
10 |
| 714 |
6.25 |
0'0 |
0'1 |
4830 |
31'1 |
0'0 |
1,556.25 |
6 |
| 300 |
6.25 |
0'0 |
0'1 |
4840 |
32'1 |
0'0 |
1,606.25 |
1 |
| 7,200 |
6.25 |
0'0 |
0'1 |
4850 |
33'1 |
0'0 |
1,656.25 |
520 |
| 5,090 |
6.25 |
0'0 |
0'1 |
4900 |
38'1 |
0'0 |
1,906.25 |
493 |
| 1,712 |
6.25 |
0'0 |
0'1 |
4950 |
43'1 |
0'0 |
2,156.25 |
42 |
| 18,092 |
0.00 |
-0'1 |
0'0 |
5000 |
48'1 |
0'0 |
2,406.25 |
1,166 |
| 2,411 |
6.25 |
0'0 |
0'1 |
5050 |
53'1 |
0'0 |
2,656.25 |
15 |
| 3,766 |
6.25 |
0'0 |
0'1 |
5100 |
58'1 |
0'0 |
2,906.25 |
17 |
| 1,124 |
6.25 |
0'0 |
0'1 |
5150 |
63'1 |
0'0 |
3,156.25 |
25 |
| 9,054 |
6.25 |
0'0 |
0'1 |
5200 |
68'1 |
0'0 |
3,406.25 |
18 |
| 5,303 |
6.25 |
0'0 |
0'1 |
5250 |
73'1 |
0'0 |
3,656.25 |
11 |
| 5,748 |
6.25 |
0'0 |
0'1 |
5300 |
78'1 |
0'0 |
3,906.25 |
210 |
| 657 |
6.25 |
0'0 |
0'1 |
5350 |
83'1 |
0'0 |
4,156.25 |
10 |
| 2,798 |
6.25 |
0'0 |
0'1 |
5400 |
88'1 |
0'0 |
4,406.25 |
0 |
| 431 |
6.25 |
0'0 |
0'1 |
5450 |
93'1 |
0'0 |
4,656.25 |
0 |
| 4,682 |
6.25 |
0'0 |
0'1 |
5500 |
98'1 |
0'0 |
4,906.25 |
0 |
| 1,340 |
6.25 |
0'0 |
0'1 |
5550 |
103'1 |
0'0 |
5,156.25 |
0 |
| 292 |
6.25 |
0'0 |
0'1 |
5600 |
108'1 |
0'0 |
5,406.25 |
0 |
| 647 |
6.25 |
0'0 |
0'1 |
5650 |
113'1 |
0'0 |
5,656.25 |
0 |
| 559 |
6.25 |
0'0 |
0'1 |
5700 |
118'1 |
0'0 |
5,906.25 |
0 |
| 672 |
6.25 |
0'0 |
0'1 |
5750 |
123'1 |
0'0 |
6,156.25 |
10 |
| 499 |
6.25 |
0'0 |
0'1 |
5800 |
128'1 |
0'0 |
6,406.25 |
6 |
| 44 |
6.25 |
0'0 |
0'1 |
5850 |
133'1 |
0'0 |
6,656.25 |
0 |
| 782 |
6.25 |
0'0 |
0'1 |
5900 |
138'1 |
0'0 |
6,906.25 |
0 |
| 4,011 |
6.25 |
0'0 |
0'1 |
6000 |
148'1 |
0'0 |
7,406.25 |
0 |
| 652 |
6.25 |
0'0 |
0'1 |
6100 |
158'1 |
0'0 |
7,906.25 |
0 |
| 118 |
6.25 |
0'0 |
0'1 |
6200 |
168'1 |
0'0 |
8,406.25 |
0 |
| 187 |
6.25 |
0'0 |
0'1 |
6300 |
178'1 |
0'0 |
8,906.25 |
0 |
| 419 |
6.25 |
0'0 |
0'1 |
6400 |
188'1 |
0'0 |
9,406.25 |
0 |
| 540 |
6.25 |
0'0 |
0'1 |
6500 |
198'1 |
0'0 |
9,906.25 |
0 |
| 166 |
6.25 |
0'0 |
0'1 |
6600 |
208'1 |
0'0 |
10,406.25 |
0 |
| 87 |
6.25 |
0'0 |
0'1 |
6700 |
218'1 |
0'0 |
10,906.25 |
0 |
| 54 |
6.25 |
0'0 |
0'1 |
6800 |
228'1 |
0'0 |
11,406.25 |
0 |
| 197 |
6.25 |
0'0 |
0'1 |
6900 |
238'1 |
0'0 |
11,906.25 |
0 |
| 539 |
6.25 |
0'0 |
0'1 |
7000 |
248'1 |
0'0 |
12,406.25 |
0 |
| 336 |
6.25 |
0'0 |
0'1 |
7100 |
258'1 |
0'0 |
12,906.25 |
75 |
| 213 |
6.25 |
0'0 |
0'1 |
7200 |
268'1 |
0'0 |
13,406.25 |
0 |
| 258 |
6.25 |
0'0 |
0'1 |
7300 |
278'1 |
0'0 |
13,906.25 |
0 |
| 345 |
6.25 |
0'0 |
0'1 |
7400 |
288'1 |
0'0 |
14,406.25 |
0 |
| 97 |
6.25 |
0'0 |
0'1 |
7500 |
298'1 |
0'0 |
14,906.25 |
0 |
| 514 |
6.25 |
0'0 |
0'1 |
8500 |
398'0 |
0'0 |
19,900.00 |
0 |
| 107 |
6.25 |
0'0 |
0'1 |
9500 |
498'0 |
0'0 |
24,900.00 |
0 |
| 255 |
6.25 |
0'0 |
0'1 |
14000 |
948'0 |
0'0 |
47,400.00 |
0 |
| 510 |
6.25 |
0'0 |
0'1 |
15000 |
1048'0 |
0'0 |
52,400.00 |
0 |
| 505 |
6.25 |
0'0 |
0'1 |
20000 |
1548'0 |
0'0 |
77,400.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
152'1 |
0'0 |
7,606.25 |
0 |
|
152'1 |
04/20/2026 13:30:00 |
CBOT |
| 3200 |
132'1 |
0'0 |
6,606.25 |
0 |
|
132'1 |
04/20/2026 13:30:00 |
CBOT |
| 3300 |
122'1 |
0'0 |
6,106.25 |
0 |
|
122'1 |
04/20/2026 13:30:00 |
CBOT |
| 3350 |
117'1 |
0'0 |
5,856.25 |
0 |
|
117'1 |
04/20/2026 13:30:00 |
CBOT |
| 3400 |
112'1 |
0'0 |
5,606.25 |
0 |
|
112'1 |
04/20/2026 13:30:00 |
CBOT |
| 3450 |
107'1 |
0'0 |
5,356.25 |
0 |
|
107'1 |
04/20/2026 13:30:00 |
CBOT |
| 3500 |
102'1 |
0'0 |
5,106.25 |
0 |
|
102'1 |
04/20/2026 13:30:00 |
CBOT |
| 3550 |
97'1 |
0'0 |
4,856.25 |
0 |
|
97'1 |
04/20/2026 13:30:00 |
CBOT |
| 3600 |
92'1 |
0'0 |
4,606.25 |
0 |
|
92'1 |
04/20/2026 13:30:00 |
CBOT |
| 3650 |
87'1 |
0'0 |
4,356.25 |
0 |
|
87'1 |
04/20/2026 13:30:00 |
CBOT |
| 3700 |
82'1 |
0'0 |
4,106.25 |
0 |
|
82'1 |
04/20/2026 13:30:00 |
CBOT |
| 3750 |
77'1 |
0'0 |
3,856.25 |
0 |
|
77'1 |
04/20/2026 13:30:00 |
CBOT |
| 3800 |
72'1 |
0'0 |
3,606.25 |
0 |
|
72'1 |
04/20/2026 13:30:00 |
CBOT |
| 3850 |
67'1 |
0'0 |
3,356.25 |
0 |
|
67'1 |
04/20/2026 13:30:00 |
CBOT |
| 3900 |
62'1 |
0'0 |
3,106.25 |
0 |
|
62'1 |
04/20/2026 13:30:00 |
CBOT |
| 3950 |
57'1 |
0'0 |
2,856.25 |
0 |
|
57'1 |
04/20/2026 13:30:00 |
CBOT |
| 4000 |
52'1 |
0'0 |
2,606.25 |
46 |
|
52'1 |
04/20/2026 13:30:00 |
CBOT |
| 4050 |
47'1 |
0'0 |
2,356.25 |
20 |
|
47'1 |
04/20/2026 13:30:00 |
CBOT |
| 4100 |
42'1 |
0'0 |
2,106.25 |
362 |
|
42'1 |
04/20/2026 13:30:00 |
CBOT |
| 4150 |
37'1 |
0'0 |
1,856.25 |
21 |
|
37'1 |
04/20/2026 13:30:00 |
CBOT |
| 4180 |
34'1 |
0'0 |
1,706.25 |
8 |
|
34'1 |
04/20/2026 13:30:00 |
CBOT |
| 4190 |
33'1 |
0'0 |
1,656.25 |
5 |
|
33'1 |
04/20/2026 13:30:00 |
CBOT |
| 4200 |
32'1 |
0'0 |
1,606.25 |
1,377 |
|
32'1 |
04/20/2026 13:30:00 |
CBOT |
| 4210 |
31'1 |
0'0 |
1,556.25 |
1 |
|
31'1 |
04/20/2026 13:30:00 |
CBOT |
| 4220 |
30'1 |
0'0 |
1,506.25 |
12 |
|
30'1 |
04/20/2026 13:30:00 |
CBOT |
| 4240 |
28'1 |
0'0 |
1,406.25 |
0 |
|
28'1 |
04/20/2026 13:30:00 |
CBOT |
| 4250 |
27'1 |
0'0 |
1,356.25 |
723 |
|
27'1 |
04/20/2026 13:30:00 |
CBOT |
| 4260 |
26'1 |
0'0 |
1,306.25 |
13 |
|
26'1 |
04/20/2026 13:30:00 |
CBOT |
| 4270 |
25'1 |
0'0 |
1,256.25 |
10 |
|
25'1 |
04/20/2026 13:30:00 |
CBOT |
| 4280 |
24'1 |
0'0 |
1,206.25 |
4 |
|
24'1 |
04/20/2026 13:30:00 |
CBOT |
| 4290 |
23'1 |
0'0 |
1,156.25 |
1 |
|
23'1 |
04/20/2026 13:30:00 |
CBOT |
| 4300 |
22'1 |
0'0 |
1,106.25 |
4,134 |
|
22'1 |
04/20/2026 13:30:00 |
CBOT |
| 4310 |
21'1 |
0'0 |
1,056.25 |
4 |
|
21'1 |
04/20/2026 13:30:00 |
CBOT |
| 4320 |
20'1 |
0'0 |
1,006.25 |
1 |
|
20'1 |
04/20/2026 13:30:00 |
CBOT |
| 4330 |
19'1 |
0'0 |
956.25 |
10 |
|
19'1 |
04/20/2026 13:30:00 |
CBOT |
| 4340 |
18'1 |
0'0 |
906.25 |
8 |
|
18'1 |
04/20/2026 13:30:00 |
CBOT |
| 4350 |
17'1 |
0'0 |
856.25 |
2,706 |
|
17'1 |
04/20/2026 13:30:00 |
CBOT |
| 4360 |
16'1 |
0'0 |
806.25 |
20 |
|
16'1 |
04/20/2026 13:30:00 |
CBOT |
| 4370 |
15'1 |
0'0 |
756.25 |
29 |
|
15'1 |
04/20/2026 13:30:00 |
CBOT |
| 4380 |
14'1 |
0'0 |
706.25 |
20 |
|
14'1 |
04/20/2026 13:30:00 |
CBOT |
| 4390 |
13'1 |
0'0 |
656.25 |
152 |
|
13'1 |
04/20/2026 13:30:00 |
CBOT |
| 4400 |
11'6 |
-0'4 |
587.50 |
11,064 |
12'0 |
12'2 |
04/20/2026 20:49:00 |
CBOT |
| 4410 |
11'2 |
0'0 |
562.50 |
100 |
|
11'2 |
04/20/2026 13:30:00 |
CBOT |
| 4420 |
10'3 |
0'0 |
518.75 |
237 |
|
10'3 |
04/20/2026 13:30:00 |
CBOT |
| 4430 |
9'4 |
0'0 |
475.00 |
260 |
|
9'4 |
04/20/2026 13:30:00 |
CBOT |
| 4440 |
8'6 |
0'0 |
437.50 |
285 |
|
8'6 |
04/20/2026 13:30:00 |
CBOT |
| 4450 |
8'0 |
0'0 |
400.00 |
6,223 |
|
8'0 |
04/20/2026 13:30:00 |
CBOT |
| 4460 |
7'1 |
0'0 |
356.25 |
197 |
|
7'1 |
04/20/2026 13:30:00 |
CBOT |
| 4470 |
6'3 |
0'0 |
318.75 |
479 |
|
6'3 |
04/20/2026 13:30:00 |
CBOT |
| 4480 |
5'6 |
0'0 |
287.50 |
110 |
|
5'6 |
04/20/2026 13:30:00 |
CBOT |
| 4490 |
5'0 |
0'0 |
250.00 |
584 |
|
5'0 |
04/20/2026 13:30:00 |
CBOT |
| 4500 |
4'3 |
0'0 |
218.75 |
18,378 |
|
4'3 |
04/20/2026 13:30:00 |
CBOT |
| 4510 |
3'6 |
0'0 |
187.50 |
265 |
|
3'6 |
04/20/2026 13:30:00 |
CBOT |
| 4520 |
3'2 |
0'0 |
162.50 |
1,910 |
|
3'2 |
04/20/2026 13:30:00 |
CBOT |
| 4530 |
2'6 |
0'0 |
137.50 |
1,044 |
|
2'6 |
04/20/2026 13:30:00 |
CBOT |
| 4540 |
2'3 |
0'0 |
118.75 |
206 |
|
2'3 |
04/20/2026 13:30:00 |
CBOT |
| 4550 |
2'0 |
0'0 |
100.00 |
9,533 |
|
2'0 |
04/20/2026 13:30:00 |
CBOT |
| 4560 |
1'5 |
-0'1 |
81.25 |
227 |
1'5 |
1'6 |
04/20/2026 19:18:00 |
CBOT |
| 4570 |
1'3 |
0'0 |
68.75 |
373 |
|
1'3 |
04/20/2026 13:30:00 |
CBOT |
| 4580 |
1'2 |
0'0 |
62.50 |
1,055 |
|
1'2 |
04/20/2026 13:30:00 |
CBOT |
| 4590 |
1'0 |
0'0 |
50.00 |
682 |
|
1'0 |
04/20/2026 13:30:00 |
CBOT |
| 4600 |
0'7 |
0'0 |
43.75 |
11,528 |
|
0'7 |
04/20/2026 13:30:00 |
CBOT |
| 4610 |
0'6 |
0'0 |
37.50 |
445 |
|
0'6 |
04/20/2026 13:30:00 |
CBOT |
| 4620 |
0'5 |
0'0 |
31.25 |
185 |
|
0'5 |
04/20/2026 13:30:00 |
CBOT |
| 4630 |
0'4 |
0'0 |
25.00 |
516 |
|
0'4 |
04/20/2026 13:30:00 |
CBOT |
| 4640 |
0'3 |
0'0 |
18.75 |
685 |
|
0'3 |
04/20/2026 13:30:00 |
CBOT |
| 4650 |
0'3 |
0'0 |
18.75 |
7,111 |
|
0'3 |
04/20/2026 13:30:00 |
CBOT |
| 4660 |
0'2 |
0'0 |
12.50 |
334 |
|
0'2 |
04/20/2026 13:30:00 |
CBOT |
| 4670 |
0'2 |
0'0 |
12.50 |
579 |
|
0'2 |
04/20/2026 13:30:00 |
CBOT |
| 4680 |
0'2 |
0'0 |
12.50 |
593 |
|
0'2 |
04/20/2026 13:30:00 |
CBOT |
| 4690 |
0'2 |
0'0 |
12.50 |
866 |
|
0'2 |
04/20/2026 13:30:00 |
CBOT |
| 4700 |
0'2 |
0'0 |
12.50 |
10,495 |
0'2 |
0'2 |
04/20/2026 21:08:00 |
CBOT |
| 4710 |
0'2 |
0'0 |
12.50 |
400 |
|
0'2 |
04/20/2026 13:30:00 |
CBOT |
| 4720 |
0'2 |
0'0 |
12.50 |
152 |
|
0'2 |
04/20/2026 13:30:00 |
CBOT |
| 4730 |
0'1 |
0'0 |
6.25 |
285 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4740 |
0'1 |
0'0 |
6.25 |
2,120 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4750 |
0'1 |
0'0 |
6.25 |
4,598 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4760 |
0'1 |
0'0 |
6.25 |
246 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4770 |
0'1 |
0'0 |
6.25 |
541 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4780 |
0'1 |
0'0 |
6.25 |
129 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4790 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4800 |
0'1 |
0'0 |
6.25 |
13,785 |
0'1 |
0'1 |
04/20/2026 21:55:00 |
CBOT |
| 4810 |
0'1 |
0'0 |
6.25 |
40 |
0'1 |
0'1 |
04/20/2026 19:09:00 |
CBOT |
| 4820 |
0'1 |
0'0 |
6.25 |
306 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4830 |
0'1 |
0'0 |
6.25 |
714 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4840 |
0'1 |
0'0 |
6.25 |
300 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4850 |
0'1 |
0'0 |
6.25 |
7,200 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4900 |
0'1 |
0'0 |
6.25 |
5,090 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4950 |
0'1 |
0'0 |
6.25 |
1,712 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5000 |
0'0 |
-0'1 |
0.00 |
18,092 |
0'0 |
0'1 |
04/20/2026 21:55:00 |
CBOT |
| 5050 |
0'1 |
0'0 |
6.25 |
2,411 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5100 |
0'1 |
0'0 |
6.25 |
3,766 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
1,124 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
9,054 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
5,303 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
5,748 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
657 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
2,798 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
431 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
4,682 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,340 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
292 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
647 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
559 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
672 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
499 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
44 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
782 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
4,011 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
652 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
118 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
187 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
419 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
540 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
87 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
54 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
197 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
539 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
336 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
213 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
258 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
345 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
97 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 8500 |
0'1 |
0'0 |
6.25 |
514 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 9500 |
0'1 |
0'0 |
6.25 |
107 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 14000 |
0'1 |
0'0 |
6.25 |
255 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 15000 |
0'1 |
0'0 |
6.25 |
510 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 20000 |
0'1 |
0'0 |
6.25 |
505 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
0'1 |
0'0 |
6.25 |
71 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
101 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
9 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
309 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
587 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
213 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
407 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
1,104 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
198 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
402 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
558 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
2,431 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
1,259 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
1,321 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
554 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4000 |
0'1 |
0'0 |
6.25 |
6,636 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4050 |
0'1 |
0'0 |
6.25 |
3,326 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4100 |
0'1 |
0'0 |
6.25 |
8,663 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4150 |
0'1 |
0'0 |
6.25 |
8,417 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4180 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4190 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4200 |
0'1 |
0'0 |
6.25 |
14,011 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4210 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4220 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4240 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4250 |
0'1 |
0'0 |
6.25 |
9,417 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4260 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4270 |
0'1 |
0'0 |
6.25 |
11 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4280 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4290 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4300 |
0'1 |
0'0 |
6.25 |
12,722 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4310 |
0'1 |
0'0 |
6.25 |
22 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4320 |
0'1 |
0'0 |
6.25 |
239 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4330 |
0'1 |
0'0 |
6.25 |
677 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4340 |
0'1 |
0'0 |
6.25 |
139 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4350 |
0'1 |
0'0 |
6.25 |
7,086 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4360 |
0'1 |
0'0 |
6.25 |
552 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4370 |
0'1 |
0'0 |
6.25 |
1,002 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4380 |
0'1 |
0'0 |
6.25 |
617 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4390 |
0'1 |
0'0 |
6.25 |
1,054 |
|
0'1 |
04/20/2026 13:30:00 |
CBOT |
| 4400 |
0'3 |
0'1 |
18.75 |
15,670 |
0'3 |
0'2 |
04/20/2026 19:00:00 |
CBOT |
| 4410 |
0'2 |
0'0 |
12.50 |
710 |
|
0'2 |
04/20/2026 13:30:00 |
CBOT |
| 4420 |
0'3 |
0'0 |
18.75 |
857 |
|
0'3 |
04/20/2026 13:30:00 |
CBOT |
| 4430 |
0'4 |
0'0 |
25.00 |
1,413 |
|
0'4 |
04/20/2026 13:30:00 |
CBOT |
| 4440 |
0'6 |
0'0 |
37.50 |
1,130 |
|
0'6 |
04/20/2026 13:30:00 |
CBOT |
| 4450 |
1'0 |
0'0 |
50.00 |
11,830 |
1'0 |
1'0 |
04/20/2026 19:16:00 |
CBOT |
| 4460 |
1'1 |
0'0 |
56.25 |
309 |
|
1'1 |
04/20/2026 13:30:00 |
CBOT |
| 4470 |
1'4 |
0'1 |
75.00 |
238 |
1'4 |
1'3 |
04/20/2026 22:14:00 |
CBOT |
| 4480 |
1'6 |
0'0 |
87.50 |
226 |
|
1'6 |
04/20/2026 13:30:00 |
CBOT |
| 4490 |
2'0 |
0'0 |
100.00 |
468 |
|
2'0 |
04/20/2026 13:30:00 |
CBOT |
| 4500 |
2'5 |
0'2 |
131.25 |
16,551 |
2'4 |
2'3 |
04/20/2026 19:22:00 |
CBOT |
| 4510 |
2'6 |
0'0 |
137.50 |
317 |
|
2'6 |
04/20/2026 13:30:00 |
CBOT |
| 4520 |
3'5 |
0'3 |
181.25 |
2,712 |
3'5 |
3'2 |
04/20/2026 22:12:00 |
CBOT |
| 4530 |
3'6 |
0'0 |
187.50 |
109 |
|
3'6 |
04/20/2026 13:30:00 |
CBOT |
| 4540 |
5'0 |
0'5 |
250.00 |
104 |
4'6 |
4'3 |
04/20/2026 23:27:00 |
CBOT |
| 4550 |
5'4 |
0'4 |
275.00 |
4,783 |
5'4 |
5'0 |
04/20/2026 20:41:00 |
CBOT |
| 4560 |
6'2 |
0'4 |
312.50 |
284 |
6'2 |
5'6 |
04/20/2026 21:14:00 |
CBOT |
| 4570 |
6'3 |
0'0 |
318.75 |
68 |
|
6'3 |
04/20/2026 13:30:00 |
CBOT |
| 4580 |
7'2 |
0'0 |
362.50 |
116 |
|
7'2 |
04/20/2026 13:30:00 |
CBOT |
| 4590 |
8'0 |
0'0 |
400.00 |
107 |
|
8'0 |
04/20/2026 13:30:00 |
CBOT |
| 4600 |
8'7 |
0'0 |
443.75 |
9,610 |
|
8'7 |
04/20/2026 13:30:00 |
CBOT |
| 4610 |
9'6 |
0'0 |
487.50 |
34 |
|
9'6 |
04/20/2026 13:30:00 |
CBOT |
| 4620 |
10'5 |
0'0 |
531.25 |
146 |
|
10'5 |
04/20/2026 13:30:00 |
CBOT |
| 4630 |
11'4 |
0'0 |
575.00 |
88 |
|
11'4 |
04/20/2026 13:30:00 |
CBOT |
| 4640 |
12'3 |
0'0 |
618.75 |
15 |
|
12'3 |
04/20/2026 13:30:00 |
CBOT |
| 4650 |
13'3 |
0'0 |
668.75 |
4,007 |
|
13'3 |
04/20/2026 13:30:00 |
CBOT |
| 4660 |
14'2 |
0'0 |
712.50 |
24 |
|
14'2 |
04/20/2026 13:30:00 |
CBOT |
| 4670 |
15'2 |
0'0 |
762.50 |
11 |
|
15'2 |
04/20/2026 13:30:00 |
CBOT |
| 4680 |
16'2 |
0'0 |
812.50 |
28 |
|
16'2 |
04/20/2026 13:30:00 |
CBOT |
| 4690 |
17'2 |
0'0 |
862.50 |
31 |
|
17'2 |
04/20/2026 13:30:00 |
CBOT |
| 4700 |
18'2 |
0'0 |
912.50 |
3,145 |
|
18'2 |
04/20/2026 13:30:00 |
CBOT |
| 4710 |
19'2 |
0'0 |
962.50 |
5 |
|
19'2 |
04/20/2026 13:30:00 |
CBOT |
| 4720 |
20'1 |
0'0 |
1,006.25 |
1 |
|
20'1 |
04/20/2026 13:30:00 |
CBOT |
| 4730 |
21'1 |
0'0 |
1,056.25 |
8 |
|
21'1 |
04/20/2026 13:30:00 |
CBOT |
| 4740 |
22'1 |
0'0 |
1,106.25 |
7 |
|
22'1 |
04/20/2026 13:30:00 |
CBOT |
| 4750 |
23'1 |
0'0 |
1,156.25 |
703 |
|
23'1 |
04/20/2026 13:30:00 |
CBOT |
| 4760 |
24'1 |
0'0 |
1,206.25 |
0 |
|
24'1 |
04/20/2026 13:30:00 |
CBOT |
| 4770 |
25'1 |
0'0 |
1,256.25 |
1 |
|
25'1 |
04/20/2026 13:30:00 |
CBOT |
| 4780 |
26'1 |
0'0 |
1,306.25 |
0 |
|
26'1 |
04/20/2026 13:30:00 |
CBOT |
| 4790 |
27'1 |
0'0 |
1,356.25 |
17 |
|
27'1 |
04/20/2026 13:30:00 |
CBOT |
| 4800 |
28'1 |
0'0 |
1,406.25 |
1,094 |
|
28'1 |
04/20/2026 13:30:00 |
CBOT |
| 4810 |
29'1 |
0'0 |
1,456.25 |
10 |
|
29'1 |
04/20/2026 13:30:00 |
CBOT |
| 4820 |
30'1 |
0'0 |
1,506.25 |
10 |
|
30'1 |
04/20/2026 13:30:00 |
CBOT |
| 4830 |
31'1 |
0'0 |
1,556.25 |
6 |
|
31'1 |
04/20/2026 13:30:00 |
CBOT |
| 4840 |
32'1 |
0'0 |
1,606.25 |
1 |
|
32'1 |
04/20/2026 13:30:00 |
CBOT |
| 4850 |
33'1 |
0'0 |
1,656.25 |
520 |
|
33'1 |
04/20/2026 13:30:00 |
CBOT |
| 4900 |
38'1 |
0'0 |
1,906.25 |
493 |
|
38'1 |
04/20/2026 13:30:00 |
CBOT |
| 4950 |
43'1 |
0'0 |
2,156.25 |
42 |
|
43'1 |
04/20/2026 13:30:00 |
CBOT |
| 5000 |
48'1 |
0'0 |
2,406.25 |
1,166 |
|
48'1 |
04/20/2026 13:30:00 |
CBOT |
| 5050 |
53'1 |
0'0 |
2,656.25 |
15 |
|
53'1 |
04/20/2026 13:30:00 |
CBOT |
| 5100 |
58'1 |
0'0 |
2,906.25 |
17 |
|
58'1 |
04/20/2026 13:30:00 |
CBOT |
| 5150 |
63'1 |
0'0 |
3,156.25 |
25 |
|
63'1 |
04/20/2026 13:30:00 |
CBOT |
| 5200 |
68'1 |
0'0 |
3,406.25 |
18 |
|
68'1 |
04/20/2026 13:30:00 |
CBOT |
| 5250 |
73'1 |
0'0 |
3,656.25 |
11 |
|
73'1 |
04/20/2026 13:30:00 |
CBOT |
| 5300 |
78'1 |
0'0 |
3,906.25 |
210 |
|
78'1 |
04/20/2026 13:30:00 |
CBOT |
| 5350 |
83'1 |
0'0 |
4,156.25 |
10 |
|
83'1 |
04/20/2026 13:30:00 |
CBOT |
| 5400 |
88'1 |
0'0 |
4,406.25 |
0 |
|
88'1 |
04/20/2026 13:30:00 |
CBOT |
| 5450 |
93'1 |
0'0 |
4,656.25 |
0 |
|
93'1 |
04/20/2026 13:30:00 |
CBOT |
| 5500 |
98'1 |
0'0 |
4,906.25 |
0 |
|
98'1 |
04/20/2026 13:30:00 |
CBOT |
| 5550 |
103'1 |
0'0 |
5,156.25 |
0 |
|
103'1 |
04/20/2026 13:30:00 |
CBOT |
| 5600 |
108'1 |
0'0 |
5,406.25 |
0 |
|
108'1 |
04/20/2026 13:30:00 |
CBOT |
| 5650 |
113'1 |
0'0 |
5,656.25 |
0 |
|
113'1 |
04/20/2026 13:30:00 |
CBOT |
| 5700 |
118'1 |
0'0 |
5,906.25 |
0 |
|
118'1 |
04/20/2026 13:30:00 |
CBOT |
| 5750 |
123'1 |
0'0 |
6,156.25 |
10 |
|
123'1 |
04/20/2026 13:30:00 |
CBOT |
| 5800 |
128'1 |
0'0 |
6,406.25 |
6 |
|
128'1 |
04/20/2026 13:30:00 |
CBOT |
| 5850 |
133'1 |
0'0 |
6,656.25 |
0 |
|
133'1 |
04/20/2026 13:30:00 |
CBOT |
| 5900 |
138'1 |
0'0 |
6,906.25 |
0 |
|
138'1 |
04/20/2026 13:30:00 |
CBOT |
| 6000 |
148'1 |
0'0 |
7,406.25 |
0 |
|
148'1 |
04/20/2026 13:30:00 |
CBOT |
| 6100 |
158'1 |
0'0 |
7,906.25 |
0 |
|
158'1 |
04/20/2026 13:30:00 |
CBOT |
| 6200 |
168'1 |
0'0 |
8,406.25 |
0 |
|
168'1 |
04/20/2026 13:30:00 |
CBOT |
| 6300 |
178'1 |
0'0 |
8,906.25 |
0 |
|
178'1 |
04/20/2026 13:30:00 |
CBOT |
| 6400 |
188'1 |
0'0 |
9,406.25 |
0 |
|
188'1 |
04/20/2026 13:30:00 |
CBOT |
| 6500 |
198'1 |
0'0 |
9,906.25 |
0 |
|
198'1 |
04/20/2026 13:30:00 |
CBOT |
| 6600 |
208'1 |
0'0 |
10,406.25 |
0 |
|
208'1 |
04/20/2026 13:30:00 |
CBOT |
| 6700 |
218'1 |
0'0 |
10,906.25 |
0 |
|
218'1 |
04/20/2026 13:30:00 |
CBOT |
| 6800 |
228'1 |
0'0 |
11,406.25 |
0 |
|
228'1 |
04/20/2026 13:30:00 |
CBOT |
| 6900 |
238'1 |
0'0 |
11,906.25 |
0 |
|
238'1 |
04/20/2026 13:30:00 |
CBOT |
| 7000 |
248'1 |
0'0 |
12,406.25 |
0 |
|
248'1 |
04/20/2026 13:30:00 |
CBOT |
| 7100 |
258'1 |
0'0 |
12,906.25 |
75 |
|
258'1 |
04/20/2026 13:30:00 |
CBOT |
| 7200 |
268'1 |
0'0 |
13,406.25 |
0 |
|
268'1 |
04/20/2026 13:30:00 |
CBOT |
| 7300 |
278'1 |
0'0 |
13,906.25 |
0 |
|
278'1 |
04/20/2026 13:30:00 |
CBOT |
| 7400 |
288'1 |
0'0 |
14,406.25 |
0 |
|
288'1 |
04/20/2026 13:30:00 |
CBOT |
| 7500 |
298'1 |
0'0 |
14,906.25 |
0 |
|
298'1 |
04/20/2026 13:30:00 |
CBOT |
| 8500 |
398'0 |
0'0 |
19,900.00 |
0 |
|
398'0 |
04/20/2026 13:30:00 |
CBOT |
| 9500 |
498'0 |
0'0 |
24,900.00 |
0 |
|
498'0 |
04/20/2026 13:30:00 |
CBOT |
| 14000 |
948'0 |
0'0 |
47,400.00 |
0 |
|
948'0 |
04/20/2026 13:30:00 |
CBOT |
| 15000 |
1048'0 |
0'0 |
52,400.00 |
0 |
|
1048'0 |
04/20/2026 13:30:00 |
CBOT |
| 20000 |
1548'0 |
0'0 |
77,400.00 |
0 |
|
1548'0 |
04/20/2026 13:30:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
