Commodity Option:
AllOpen Only
Future: September 2026 (@C6U)   Futures Price: 4490  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,975.00   0'0   159'4  2900   0'1   0'0  6.25  50
 0  7,475.00   0'0   149'4  3000   0'1   0'0  6.25  3,150
 0  6,975.00   0'0   139'4  3100   0'1   0'0  6.25  71
 0  6,475.00   0'0   129'4  3200   0'1   0'0  6.25  219
 0  5,975.00   0'0   119'4  3300   0'1   0'0  6.25  115
 0  5,725.00   0'0   114'4  3350   0'1   0'0  6.25  41
 0  5,475.00   0'0   109'4  3400   0'1   0'0  6.25  160
 0  5,225.00   0'0   104'4  3450   0'1   0'0  6.25  13
 0  4,975.00   0'0   99'4  3500   0'1   0'0  6.25  5,071
 1  4,725.00   0'0   94'4  3550   0'1   0'0  6.25  413
 7  4,475.00   0'0   89'4  3600   0'1   0'0  6.25  1,376
 4  4,225.00   0'0   84'4  3650   0'1   0'0  6.25  265
 23  3,981.25   0'0   79'5  3700   0'2   0'0  12.50  3,574
 25  3,737.50   0'0   74'6  3750   0'2   -0'1  12.50  1,718
 24  3,487.50   0'0   69'6  3800   0'3   0'0  18.75  9,775
 29  3,237.50   0'0   64'6  3850   0'3   0'0  18.75  2,557
 80  3,000.00   0'0   60'0  3900   0'4   -0'1  25.00  9,476
 83  2,756.25   0'0   55'1  3950   0'6   0'0  37.50  4,259
 532  2,525.00   0'0   50'4  4000   1'0   -0'1  50.00  17,143
 143  2,287.50   0'0   45'6  4050   1'1   -0'2  56.25  3,652
 1,522  2,068.75   0'0   41'3  4100   1'4   -0'3  75.00  9,684
 1,033  1,850.00   0'0   37'0  4150   2'0   -0'5  100.00  5,323
 5,617  1,631.25   -0'1   32'5  4200   2'6   -0'5  137.50  14,945
 5,544  1,406.25   -0'6   28'1  4250   3'6   -0'6  187.50  13,926
 5,771  1,231.25   -0'6   24'5  4300   5'2   -0'5  262.50  20,527
 3,370  1,037.50   -1'2   20'6  4350   6'6   -0'6  337.50  5,790
 11,406  912.50   -0'6   18'2  4400   8'6   -0'6  437.50  11,065
 4,302  768.75   -1'1   15'3  4450   11'0   -1'0  550.00  5,444
 44,927  662.50   -1'0   13'2  4500   13'6   -1'0  687.50  13,030
 6,233  543.75   -1'2   10'7  4550   17'6   0'1  887.50  3,349
 19,936  475.00   -0'6   9'4  4600   20'6   0'0  1,037.50  12,102
 4,911  400.00   -0'6   8'0  4650   24'1   0'0  1,206.25  1,831
 28,836  350.00   -0'3   7'0  4700   29'2   1'4  1,462.50  7,754
 6,614  281.25   -0'5   5'5  4750   31'5   0'0  1,581.25  3,957
 14,243  231.25   -0'6   4'5  4800   35'6   0'0  1,787.50  4,629
 8,445  193.75   -0'5   3'7  4850   39'0   -0'7  1,950.00  4,980
 11,650  162.50   -0'5   3'2  4900   44'3   0'1  2,218.75  1,425
 5,884  137.50   -0'4   2'6  4950   48'5   0'0  2,431.25  122
 38,933  118.75   -0'3   2'3  5000   53'1   0'0  2,656.25  560
 3,695  100.00   -0'3   2'0  5050   57'5   0'0  2,881.25  198
 13,006  87.50   -0'3   1'6  5100   62'3   0'0  3,118.75  214
 5,789  93.75   0'0   1'7  5150   67'1   0'0  3,356.25  148
 13,508  68.75   -0'2   1'3  5200   71'7   0'0  3,593.75  108
 3,495  68.75   0'0   1'3  5250   76'5   0'0  3,831.25  48
 5,331  50.00   -0'2   1'0  5300   81'4   0'0  4,075.00  724
 670  43.75   -0'1   0'7  5350   86'2   0'0  4,312.50  5
 5,860  43.75   -0'1   0'7  5400   91'2   0'0  4,562.50  0
 5,075  43.75   0'0   0'7  5450   96'1   0'0  4,806.25  2
 39,188  37.50   0'0   0'6  5500   101'0   0'0  5,050.00  2
 1,172  31.25   0'0   0'5  5550   105'7   0'0  5,293.75  3
 4,543  31.25   0'0   0'5  5600   110'7   0'0  5,543.75  15
 117  31.25   0'0   0'5  5650   115'7   0'0  5,793.75  0
 3,798  25.00   0'0   0'4  5700   120'6   0'0  6,037.50  15
 280  25.00   0'0   0'4  5750   125'6   0'0  6,287.50  0
 6,685  18.75   0'0   0'3  5800   130'5   0'0  6,531.25  12
 110  18.75   0'0   0'3  5850   135'5   0'0  6,781.25  0
 3,956  18.75   0'0   0'3  5900   140'5   0'0  7,031.25  4
 20,424  18.75   0'0   0'3  6000   150'5   0'0  7,531.25  0
 662  12.50   0'0   0'2  6100   160'4   0'0  8,025.00  0
 4,407  12.50   0'0   0'2  6200   170'4   0'0  8,525.00  0
 709  12.50   0'0   0'2  6300   180'4   0'0  9,025.00  0
 849  12.50   0'0   0'2  6400   190'4   0'0  9,525.00  0
 2,020  12.50   0'0   0'2  6500   200'4   0'0  10,025.00  0
 1,996  6.25   0'0   0'1  6600   210'4   0'0  10,525.00  0
 3,887  6.25   0'0   0'1  6700   220'4   0'0  11,025.00  0
 1,357  6.25   0'0   0'1  6800   230'4   0'0  11,525.00  0
 789  6.25   0'0   0'1  6900   240'4   0'0  12,025.00  0
 5,305  6.25   0'0   0'1  7000   250'4   0'0  12,525.00  1
 576  6.25   0'0   0'1  7100   260'4   0'0  13,025.00  0
 3,611  6.25   0'0   0'1  7200   270'4   0'0  13,525.00  0
 512  6.25   0'0   0'1  7300   280'4   0'0  14,025.00  0
 462  6.25   0'0   0'1  9000   450'4   0'0  22,525.00  1
 1,990  6.25   0'0   0'1  10000   550'4   0'0  27,525.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN