Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:27 Sunset: 8:20
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 65°F
Precip: 53%
High: 82°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 24%
High: 81°F
Low: 67°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 416'4 -4'4 6/18/26   8:41 AM CST
  • CORN (Sep 26) 426'0 -3'4 6/18/26   8:40 AM CST
  • CORN (Dec 26) 444'4 -4'2 6/18/26   8:41 AM CST
  • SOYBEANS (Jul 26) 1123'4 -8'4 6/18/26   8:41 AM CST
  • SOYBEANS (Aug 26) 1129'6 -7'0 6/18/26   8:40 AM CST
  • SOYBEANS (Sep 26) 1130'2 -6'2 6/18/26   8:40 AM CST
  • WHEAT (Jul 26) 611'0 -1'6 6/18/26   8:40 AM CST
  • WHEAT (Sep 26) 619'0 -2'2 6/18/26   8:40 AM CST
  • WHEAT (Dec 26) 635'0 -1'6 6/18/26   8:40 AM CST
  • LEAN HOGS (Jul 26) 94.700 0.050 6/18/26   8:41 AM CST
  • LEAN HOGS (Aug 26) 96.150 -0.350 6/18/26   8:41 AM CST
  • LEAN HOGS (Oct 26) 80.900 -0.375 6/18/26   8:41 AM CST
  • LIVE CATTLE (Jun 26) 255.225 - 0.500 6/18/26   8:40 AM CST
  • LIVE CATTLE (Aug 26) 248.125 - 0.725 6/18/26   8:41 AM CST
  • LIVE CATTLE (Oct 26) 241.125 - 0.725 6/18/26   8:41 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 12, 2026 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 5, 2026 12:30PM CDT
Monday, June 1, 2026 8:18AM CDT

$7.3B Roundup Deal Clears Court Hurdle
Thursday, June 18, 2026 8:48AM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.
DHS: Dairies Can Hire H-2A Workers
Thursday, June 18, 2026 7:54AM CDT
Farm labor groups welcomed new DHS guidance clarifying that dairy operations may qualify for H-2A workers when they can demonstrate a temporary or seasonal labor need under existing law. The policy arrives as House lawmakers prepare broader legislation that would permanently expand H-2A eligibility beyond seasonal agricultural work.
USDA Cattle on Feed Report Preview
Wednesday, June 17, 2026 11:25AM CDT
Keep an eye on the placement and on-feed data in Thursday's Cattle on Feed report.
Stalling E15 Expansion Risks Corn Acres
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 416'2 416'4 -4'4 421'0 08:41A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 425'0 426'0 -3'4 429'4 08:41A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 444'2 444'4 -4'2 448'6 08:41A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1119'6 1123'4 -8'4 1132'0 08:41A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1125'2 1129'6 -7'0 1136'6 08:40A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1125'2 1130'2 -6'2 1136'4 08:41A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 608'2 611'0 -1'6 612'6 08:41A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 616'0 619'0 -2'2 621'2 08:41A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 632'4 635'0 -1'6 636'6 08:41A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 94.875 94.100 94.700 0.050 94.650 08:41A Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.475 95.325 96.150 -0.350 96.500 08:41A Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.350 80.200 80.900 -0.375 81.275 08:41A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.525 255.100 255.225 - 0.500 255.725 08:40A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.400 247.900 248.125 - 0.725 248.850 08:41A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.425 240.875 241.125 - 0.725 241.850 08:41A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN