Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 7:39
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 40%
High: 80°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 37%
High: 83°F
Low: 61°F
Precip: 32%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 481'0 2'2 8/21/26   8:55 AM CST
  • CORN (Dec 26) 506'0 2'4 8/21/26   8:55 AM CST
  • CORN (Mar 27) 520'4 2'2 8/21/26   8:55 AM CST
  • SOYBEANS (Sep 26) 1220'6 0'0 8/21/26   8:55 AM CST
  • SOYBEANS (Nov 26) 1236'0 -0'4 8/21/26   8:55 AM CST
  • SOYBEANS (Jan 27) 1250'6 -0'6 8/21/26   8:55 AM CST
  • WHEAT (Sep 26) 682'4 -0'2 8/21/26   8:55 AM CST
  • WHEAT (Dec 26) 700'2 0'2 8/21/26   8:55 AM CST
  • WHEAT (Mar 27) 716'6 -0'4 8/21/26   8:55 AM CST
  • LEAN HOGS (Oct 26) 79.975 -0.250 8/21/26   8:56 AM CST
  • LEAN HOGS (Dec 26) 70.700 -0.050 8/21/26   8:56 AM CST
  • LEAN HOGS (Feb 27) 73.700 -0.125 8/21/26   8:56 AM CST
  • LIVE CATTLE (Aug 26) 219.400 - 3.950 8/21/26   8:55 AM CST
  • LIVE CATTLE (Oct 26) 213.425 - 4.575 8/21/26   8:55 AM CST
  • LIVE CATTLE (Dec 26) 213.975 - 4.300 8/21/26   8:55 AM CST

DTN Market Matters Blog
Editorial Staff
Wednesday, August 19, 2026 10:07AM CDT
Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities.
Friday, August 14, 2026 12:41PM CDT
Wednesday, August 12, 2026 5:37PM CDT

Trump Proposes Beef TRQ Lift
Friday, August 21, 2026 7:33AM CDT
President Donald Trump proposed allowing 300,000 metric tons of foreign beef to enter the United States Friday morning without an out-of-quota tariff for 90 days.
Return of $5 Corn Boosts Ag Outlook
Thursday, August 20, 2026 4:59PM CDT
A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein.
Senators Target 20M Acres
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.
USDA Cattle on Feed Report Preview
Thursday, August 20, 2026 10:28AM CDT
USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 481'2 474'4 481'0 2'2 478'6 08:55A Chart for @C6U Options for @C6U
Dec 26 502'0 506'2 499'0 506'0 2'4 503'4 08:55A Chart for @C6Z Options for @C6Z
Mar 27 515'4 520'4 514'0 520'4 2'2 518'2 08:55A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1221'6 1209'6 1220'6 0'0 1220'6 08:55A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'2 1224'4 1236'0 -0'4 1236'4 08:55A Chart for @S6X Options for @S6X
Jan 27 1250'2 1251'6 1239'2 1250'6 -0'6 1251'4 08:55A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 682'4 -0'2 682'6 08:55A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 700'2 0'2 700'0 08:55A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 716'6 -0'4 717'2 08:55A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.000 80.275 79.675 79.975 -0.250 80.225 08:56A Chart for @HE6V Options for @HE6V
Dec 26 70.625 70.825 70.350 70.700 -0.050 70.750 08:56A Chart for @HE6Z Options for @HE6Z
Feb 27 73.800 73.875 73.450 73.700 -0.125 73.825 08:56A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 221.900 219.250 219.400 - 3.950 223.350 08:55A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 215.800 212.925 213.425 - 4.575 218.000 08:55A Chart for @LE6V Options for @LE6V
Dec 26 215.000 216.500 213.650 213.975 - 4.300 218.275 08:55A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN