Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 64% Dew Pt: 60oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 8:10
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 58°F
Precip: 20%
High: 80°F
Low: 66°F
Precip: 53%
High: 89°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 27%
High: 92°F
Low: 76°F
Precip: 20%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 461'0 -3'0 7/24/26   9:34 AM CST
  • CORN (Dec 26) 484'6 -2'6 7/24/26   9:34 AM CST
  • CORN (Mar 27) 500'4 -2'4 7/24/26   9:35 AM CST
  • SOYBEANS (Aug 26) 1240'6 3'2 7/24/26   9:34 AM CST
  • SOYBEANS (Sep 26) 1234'0 3'0 7/24/26   9:35 AM CST
  • SOYBEANS (Nov 26) 1247'0 3'2 7/24/26   9:34 AM CST
  • WHEAT (Sep 26) 672'6 -23'4 7/24/26   9:35 AM CST
  • WHEAT (Dec 26) 690'6 -23'0 7/24/26   9:35 AM CST
  • WHEAT (Mar 27) 707'0 -22'2 7/24/26   9:35 AM CST
  • LEAN HOGS (Aug 26) 102.750 0.600 7/24/26   9:35 AM CST
  • LEAN HOGS (Oct 26) 89.300 0.400 7/24/26   9:35 AM CST
  • LEAN HOGS (Dec 26) 80.575 0.450 7/24/26   9:35 AM CST
  • LIVE CATTLE (Aug 26) 228.375 2.975 7/24/26   9:35 AM CST
  • LIVE CATTLE (Oct 26) 224.000 2.625 7/24/26   9:35 AM CST
  • LIVE CATTLE (Dec 26) 223.800 3.125 7/24/26   9:35 AM CST

DTN Market Matters Blog
Editorial Staff
Wednesday, July 22, 2026 9:47AM CDT
Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern.
Friday, July 17, 2026 12:31PM CDT
Thursday, July 9, 2026 12:18PM CDT

House Adopts Budget Proposal
Thursday, July 23, 2026 5:19PM CDT
The House passed a $95 billion budget resolution on Wednesday, advancing $12 billion in farm aid, while some farm groups criticized additional funding for the war in Iran.
2026 Spring Wheat Tour Final Results
Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.
Greer: Canada, Mexico Deals Come First
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.
USDA Cattle Reports Preview
Thursday, July 23, 2026 11:10AM CDT
The July 1 USDA Cattle on Feed report is expected to show a slight bearish increase in on-feed inventory, while the more-anticipated biannual Cattle inventory report will reveal whether herd rebuilding has begun.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 455'4 461'0 -3'0 464'0 09:34A Chart for @C6U Options for @C6U
Dec 26 486'2 492'0 479'2 484'6 -2'6 487'4 09:34A Chart for @C6Z Options for @C6Z
Mar 27 501'6 507'2 494'6 500'4 -2'4 503'0 09:35A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1232'4 1240'6 3'2 1237'4 09:34A Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1242'2 1225'0 1234'0 3'0 1231'0 09:35A Chart for @S6U Options for @S6U
Nov 26 1242'0 1255'0 1238'0 1247'0 3'2 1243'6 09:34A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 711'2 659'4 672'6 -23'4 696'2 09:35A Chart for @W6U Options for @W6U
Dec 26 712'2 728'2 678'0 690'6 -23'0 713'6 09:35A Chart for @W6Z Options for @W6Z
Mar 27 728'0 743'2 694'2 707'0 -22'2 729'2 09:35A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.100 102.775 102.075 102.750 0.600 102.150 09:35A Chart for @HE6Q Options for @HE6Q
Oct 26 88.900 89.325 88.550 89.300 0.400 88.900 09:35A Chart for @HE6V Options for @HE6V
Dec 26 80.050 80.625 79.700 80.575 0.450 80.125 09:35A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.875 228.500 225.575 228.375 2.975 225.400 09:35A Chart for @LE6Q Options for @LE6Q
Oct 26 221.775 224.125 221.475 224.000 2.625 221.375 09:35A Chart for @LE6V Options for @LE6V
Dec 26 220.950 223.875 220.750 223.800 3.125 220.675 09:35A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN