Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 97oF
Humid: 53% Dew Pt: 71oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 7:21
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 99°F
Low: 71°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 20%
High: 96°F
Low: 73°F
Precip: 38%
High: 92°F
Low: 70°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.00 1.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $7.00 0.00


Quote Ticker
  • CORN (Sep 26) 522'2 0'6 9/2/26   11:01 AM CST
  • CORN (Dec 26) 546'4 0'4 9/2/26   11:09 AM CST
  • CORN (Mar 27) 561'0 0'6 9/2/26   11:09 AM CST
  • SOYBEANS (Sep 26) 1295'4 -11'2 9/2/26   8:49 AM CST
  • SOYBEANS (Nov 26) 1318'0 0'2 9/2/26   11:09 AM CST
  • SOYBEANS (Jan 27) 1333'2 0'4 9/2/26   11:09 AM CST
  • WHEAT (Sep 26) 755'6 -8'2 9/2/26   8:35 AM CST
  • WHEAT (Dec 26) 785'2 2'6 9/2/26   11:09 AM CST
  • WHEAT (Mar 27) 801'4 4'0 9/2/26   11:09 AM CST
  • LEAN HOGS (Oct 26) 83.675 0.025 9/2/26   11:09 AM CST
  • LEAN HOGS (Dec 26) 74.125 0.125 9/2/26   11:09 AM CST
  • LEAN HOGS (Feb 27) 76.550 0.275 9/2/26   11:08 AM CST
  • LIVE CATTLE (Oct 26) 210.450 - 1.625 9/2/26   11:08 AM CST
  • LIVE CATTLE (Dec 26) 212.275 - 1.100 9/2/26   11:08 AM CST
  • LIVE CATTLE (Feb 27) 214.150 - 0.775 9/2/26   11:08 AM CST

DTN Market Matters Blog
Editorial Staff
Wednesday, September 2, 2026 10:03AM CDT
The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity.
Friday, August 28, 2026 12:38PM CDT
Friday, August 28, 2026 12:38PM CDT

DTN Retail Fertilizer Trends
Wednesday, September 2, 2026 4:53AM CDT
Fertilizers appear to shift lower once again. Six of the eight major fertilizers are lower compared to last month, with the remaining two nutrients being slightly higher. Two fertilizers are leading the way to the downside. DTN designates a significant move as anything 5% or more.
GOP Heads to White House to Talk Beef
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.
USDA Moves to Overhaul Crop Reports
Tuesday, September 1, 2026 4:16PM CDT
USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data.
New Insurance for Breeding Heifers
Tuesday, September 1, 2026 7:06AM CDT
A new federal insurance option aims to give ranchers greater financial protection when choosing to retain heifers for breeding as USDA works to encourage growth in the nation's beef herd.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 522'2 0'6 521'4 11:09A Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 546'4 0'4 546'0 11:09A Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 561'0 0'6 560'2 11:09A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 11:09A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1318'0 0'2 1317'6 11:09A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1333'2 0'4 1332'6 11:09A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -8'2 764'0 11:09A Chart for @W6U Options for @W6U
Dec 26 782'2 795'0 764'4 785'2 2'6 782'4 11:09A Chart for @W6Z Options for @W6Z
Mar 27 797'4 810'4 780'4 801'4 4'0 797'4 11:09A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 84.100 84.900 83.675 83.675 0.025 83.650 11:09A Chart for @HE6V Options for @HE6V
Dec 26 74.350 75.100 74.075 74.125 0.125 74.000 11:09A Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 77.200 76.550 76.550 0.275 76.275 11:09A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 210.250 210.450 - 1.625 212.075 11:08A Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 212.100 212.275 - 1.100 213.375 11:08A Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 214.000 214.150 - 0.775 214.925 11:09A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN