Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 86% Dew Pt: 57oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 4:48
As reported at OLNEY/NOBLE, IL at 4:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 41°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 72%
High: 46°F
Low: 34°F
Precip: 55%
High: 35°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 445'6 -0'6 1/8/26   1:19 PM CST
  • CORN (May 26) 453'2 0'0 1/8/26   1:19 PM CST
  • CORN (Jul 26) 460'2 0'6 1/8/26   1:19 PM CST
  • SOYBEANS (Jan 26) 1049'4 -5'6 1/8/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1061'2 -5'6 1/8/26   1:19 PM CST
  • SOYBEANS (May 26) 1073'6 -5'4 1/8/26   1:19 PM CST
  • WHEAT (Mar 26) 518'0 0'0 1/8/26   1:19 PM CST
  • WHEAT (May 26) 529'4 1'0 1/8/26   1:19 PM CST
  • WHEAT (Jul 26) 541'0 1'6 1/8/26   1:19 PM CST
  • LEAN HOGS (Feb 26) 85.975 1.075 1/8/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 92.075 1.650 1/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.950 1.350 1/8/26   1:03 PM CST
  • LIVE CATTLE (Feb 26) 235.300 0.750 1/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.275 1.050 1/8/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.275 1.250 1/8/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, January 5, 2026 9:02AM CST
After the Union Pacific and Norfolk Southern filed a merger application with the Surface Transportation Board, comments have been filed stating the application is incomplete.
Friday, January 2, 2026 11:49AM CST
Friday, December 26, 2025 9:45AM CST

USDA Reports Preview
Thursday, January 8, 2026 11:59AM CST
DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12.
America's Best Young Farmers/Ranchers-2
Thursday, January 8, 2026 6:14AM CST
From firs to stroopwafels, Lucas and Dana Dull and Dull's Tree Farm brings farm life to thousands of people.
Deere Shows Value of Technology at CES
Wednesday, January 7, 2026 4:43PM CST
John Deere is putting its most sophisticated technologies on display at the 2026 CES in Las Vegas this week.
DTN Retail Fertilizer Trends
Wednesday, January 7, 2026 4:53AM CST
Retail fertilizer prices were mixed for the last week of 2025. Prices for five of the eight major fertilizers were lower than last month, while prices for the remaining three fertilizers were slightly higher. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 04:57P Chart for @C6H Options for @C6H
May 26 453'4 455'6 452'6 453'2 0'0 454'0s 04:58P Chart for @C6K Options for @C6K
Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 03:31P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 04:45P Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 05:01P Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 04:58P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 04:50P Chart for @W6H Options for @W6H
May 26 528'4 533'0 526'4 529'4 1'0 529'0s 04:45P Chart for @W6K Options for @W6K
Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Chart for @LE6J Options for @LE6J
Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN