Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 60oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:22 Sunset: 4:50
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 61°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 21%
High: 57°F
Low: 41°F
Precip: 28%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 26) 442'0 -6'2 11/3/26   12:44 PM CST
  • CORN (Mar 27) 456'0 -6'0 11/3/26   12:43 PM CST
  • CORN (May 27) 464'6 -6'0 11/3/26   12:43 PM CST
  • SOYBEANS (Nov 26) 1202'2 -2'4 11/3/26   12:33 PM CST
  • SOYBEANS (Jan 27) 1211'6 -5'0 11/3/26   12:44 PM CST
  • SOYBEANS (Mar 27) 1218'6 -7'6 11/3/26   12:43 PM CST
  • WHEAT (Dec 26) 598'6 -7'6 11/3/26   12:43 PM CST
  • WHEAT (Mar 27) 610'2 -9'2 11/3/26   12:43 PM CST
  • WHEAT (May 27) 616'4 -8'6 11/3/26   12:43 PM CST
  • LEAN HOGS (Dec 26) 58.275 0.100 11/3/26   12:43 PM CST
  • LEAN HOGS (Feb 27) 63.325 -0.550 11/3/26   12:43 PM CST
  • LEAN HOGS (Apr 27) 69.200 -0.450 11/3/26   12:43 PM CST
  • LIVE CATTLE (Dec 26) 218.550 - 1.150 11/3/26   12:43 PM CST
  • LIVE CATTLE (Feb 27) 221.925 - 1.600 11/3/26   12:42 PM CST
  • LIVE CATTLE (Apr 27) 224.225 - 1.925 11/3/26   12:43 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CST
Monday, September 28, 2026 9:32AM CST

USDA Weekly Crop Progress Report
Monday, November 2, 2026 3:39PM CST
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent.
2026 National Wheat Yield Contest Winners
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.
View From the Range
Monday, November 2, 2026 12:58PM CST
Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality.
EPA Drops Livestock Emissions Models
Monday, November 2, 2026 12:11PM CST
The U.S. Environmental Protection Agency dropped plans for nationwide livestock air-emissions models, saying decades-old data cannot reliably estimate emissions.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 442'2 -6'0 448'2 12:44P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 456'0 -6'0 462'0 12:44P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 464'6 -6'0 470'6 12:44P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1202'2 -2'4 1204'6 12:43P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1211'6 -5'0 1216'6 12:44P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1218'6 -7'6 1226'4 12:44P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 598'6 -7'6 606'4 12:44P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 610'2 -9'2 619'4 12:44P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 616'2 -9'0 625'2 12:44P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.275 0.100 58.175 12:44P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.350 -0.525 63.875 12:44P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.225 -0.425 69.650 12:44P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.450 - 1.250 219.700 12:44P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.700 221.900 - 1.625 223.525 12:44P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 224.025 224.150 - 2.000 226.150 12:43P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN