Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 100% Dew Pt: 76oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:13
As reported at OLNEY/NOBLE, IL at 9:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 74°F
Precip: 40%		 High: 77°F
Low: 66°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 60°F
Precip: 55%		 High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 447'4 -2'0 7/20/26   10:05 PM CST
  • CORN (Dec 26) 471'0 -2'0 7/20/26   10:02 PM CST
  • CORN (Mar 27) 486'6 -1'6 7/20/26   10:02 PM CST
  • SOYBEANS (Aug 26) 1219'4 -6'4 7/20/26   10:05 PM CST
  • SOYBEANS (Sep 26) 1210'0 -5'4 7/20/26   9:58 PM CST
  • SOYBEANS (Nov 26) 1221'4 -4'6 7/20/26   10:05 PM CST
  • WHEAT (Sep 26) 672'4 -1'4 7/20/26   10:05 PM CST
  • WHEAT (Dec 26) 690'0 -1'4 7/20/26   10:05 PM CST
  • WHEAT (Mar 27) 705'6 -1'0 7/20/26   9:59 PM CST
  • LEAN HOGS (Aug 26) 101.225 - 0.375 7/20/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 87.700 -0.225 7/20/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 79.050 0.300 7/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 226.500 2.100 7/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.300 2.600 7/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.000 2.475 7/20/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Steady on Average
Friday, July 17, 2026 12:31PM CDT
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Thursday, July 9, 2026 12:18PM CDT
DTN Weekly Average DDG Price Still Moving Lower
Friday, June 26, 2026 2:38PM CDT

USDA Weekly Crop Progress Report
Monday, July 20, 2026 4:18PM CDT
Corn was rated 67% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, July 19. Winter wheat harvest reached 74% complete.
Spring Wheat and Durum Tour Preview
Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.
Taxlink
Monday, July 20, 2026 11:30AM CDT
When should you collect Social Security? You can start at 62, but waiting until 70 pays up to 24% more. Watch income limits and tax rules.
Moroccan Phosphate Ships to US
Sunday, July 19, 2026 4:26PM CDT
OCP Group has begun shipping duty-free Moroccan phosphate fertilizer to the United States, the company has confirmed, a move USDA says could lower fertilizer costs for U.S. farmers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'4 445'4 447'4 -2'0 449'4 10:05P Chart for @C6U Options for @C6U
Dec 26 470'0 472'0 469'0 471'0 -2'0 473'0 10:05P Chart for @C6Z Options for @C6Z
Mar 27 485'6 487'4 484'6 486'6 -1'6 488'4 10:05P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1222'4 1218'0 1219'4 -6'4 1226'0 10:05P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1212'2 1207'4 1210'0 -5'4 1215'4 10:05P Chart for @S6U Options for @S6U
Nov 26 1221'2 1225'0 1220'2 1221'4 -4'6 1226'2 10:05P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 672'4 -1'4 674'0 10:05P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 688'0 690'0 -1'4 691'4 10:05P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 703'4 705'6 -1'0 706'6 10:05P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN