Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 66% Dew Pt: 28oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 4:53
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 51%
High: 43°F
Low: 26°F
Precip: 61%
High: 31°F
Low: 19°F
Precip: 64%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 421'0 -0'4 1/12/26   10:44 PM CST
  • CORN (May 26) 430'0 -0'4 1/12/26   10:41 PM CST
  • CORN (Jul 26) 437'2 -0'6 1/12/26   10:43 PM CST
  • SOYBEANS (Jan 26) 1034'6 0'0 1/12/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1048'6 -0'2 1/12/26   10:44 PM CST
  • SOYBEANS (May 26) 1061'6 0'0 1/12/26   10:41 PM CST
  • WHEAT (Mar 26) 511'0 -0'2 1/12/26   10:43 PM CST
  • WHEAT (May 26) 522'4 -0'2 1/12/26   10:43 PM CST
  • WHEAT (Jul 26) 535'4 -0'2 1/12/26   10:43 PM CST
  • LEAN HOGS (Feb 26) 84.500 -0.875 1/12/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.800 -1.025 1/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.025 -0.825 1/12/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 235.375 1.525 1/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.300 1.400 1/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.850 1/12/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 9, 2026 11:17AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, January 5, 2026 9:02AM CST
Friday, January 2, 2026 11:49AM CST

Ag Secretary Champions Ag Policy Wins
Monday, January 12, 2026 6:38PM CST
In a wide-ranging speech on Monday, Agriculture Secretary Brooke Rollins called for E15 legislation and touched on some challenges facing farmers. But she also pointed to several major policy wins for farmers under the Trump administration.
USDA Reports Review
Monday, January 12, 2026 2:56PM CST
With nearly every analyst and pundit expecting corn yield and production to both take a hit due to southern rust disease and a dry finish to the crop in 2025, USDA shocked them all in Monday's January USDA Crop Production and December Grain Stocks reports, with not only a record yield and production but also a record supply of corn on hand in December. While corn and soybeans had their individual reasons for weakness, they plunged on the coattails of the demoralized corn market.
USDA Reports Summary
Monday, January 12, 2026 11:30AM CST
USDA released its Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), quarterly Grain Stocks and Winter Wheat and Canola Seedings reports on Monday.
Farm Policy Outlook for 2026
Monday, January 12, 2026 6:38AM CST
Speaking before Farm Bureau members, leaders of the House and Senate Agriculture Committees said their priorities next year center on strengthening risk management tools, expanding credit and loan programs, fixing the H-2A guestworker system, and restoring stability in export and domestic markets.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 420'2 421'0 -0'4 421'4 10:44P Chart for @C6H Options for @C6H
May 26 430'6 431'2 429'2 430'0 -0'4 430'4 10:44P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 436'4 437'2 -0'6 438'0 10:44P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1034'6 0'0 1033'0 10:43P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1047'0 1048'6 -0'2 1049'0 10:44P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1060'0 1061'6 0'0 1061'6 10:44P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 510'2 511'0 -0'2 511'2 10:43P Chart for @W6H Options for @W6H
May 26 523'4 524'4 521'6 522'4 -0'2 522'6 10:43P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 534'6 535'4 -0'2 535'6 10:43P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN