Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 67% Dew Pt: 63oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 7:28
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 86°F
Low: 69°F
Precip: 20%		 High: 85°F
Low: 69°F
Precip: 52%		 High: 76°F
Low: 64°F
Precip: 72%		 High: 84°F
Low: 59°F
Precip: 59%		 High: 72°F
Low: 54°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (May 26) 443'6 3'4 4/14/26   9:11 AM CST
  • CORN (Jul 26) 453'6 2'6 4/14/26   9:11 AM CST
  • CORN (Sep 26) 456'6 1'2 4/14/26   9:10 AM CST
  • SOYBEANS (May 26) 1165'0 2'6 4/14/26   9:11 AM CST
  • SOYBEANS (Jul 26) 1179'4 2'0 4/14/26   9:11 AM CST
  • SOYBEANS (Aug 26) 1172'4 1'6 4/14/26   9:11 AM CST
  • WHEAT (May 26) 586'2 4'0 4/14/26   9:11 AM CST
  • WHEAT (Jul 26) 594'6 3'4 4/14/26   9:11 AM CST
  • WHEAT (Sep 26) 606'2 3'2 4/14/26   9:11 AM CST
  • LEAN HOGS (Apr 26) 90.400 -0.100 4/14/26   9:10 AM CST
  • LEAN HOGS (May 26) 94.300 -0.550 4/14/26   9:10 AM CST
  • LEAN HOGS (Jun 26) 102.600 - 0.525 4/14/26   9:11 AM CST
  • LIVE CATTLE (Apr 26) 252.875 2.225 4/14/26   9:10 AM CST
  • LIVE CATTLE (Jun 26) 251.075 2.550 4/14/26   9:11 AM CST
  • LIVE CATTLE (Aug 26) 246.675 2.225 4/14/26   9:11 AM CST

DTN Market Matters Blog
Editorial Staff
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT

USDA Weekly Crop Progress Report
Monday, April 13, 2026 3:51PM CDT
Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday.
Vaden Challenges Mosaic Idling Plants
Monday, April 13, 2026 3:21PM CDT
Deputy Agriculture Secretary Stephen Vaden spoke Monday to agricultural journalists on fertilizer markets and USDA's reorganization plans. Vaden raised broader concerns about market concentration, noting a small number of companies dominate key fertilizer segments.
Cash Market Moves
Monday, April 13, 2026 9:22AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
View From the Cab
Sunday, April 12, 2026 5:04AM CDT
Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab."

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 444'4 440'2 443'6 3'4 440'2 09:11A Chart for @C6K Options for @C6K
Jul 26 451'0 454'2 451'0 453'6 2'6 451'0 09:11A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 456'6 1'2 455'4 09:11A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1158'2 1165'0 2'6 1162'2 09:11A Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1173'2 1179'4 2'0 1177'4 09:11A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1172'4 1'6 1170'6 09:11A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 588'2 578'4 586'2 4'0 582'2 09:11A Chart for @W6K Options for @W6K
Jul 26 590'4 596'4 587'4 594'6 3'4 591'2 09:11A Chart for @W6N Options for @W6N
Sep 26 601'4 608'0 599'4 606'2 3'2 603'0 09:11A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.575 90.350 90.400 -0.100 90.500 09:11A Chart for @HE6J Options for @HE6J
May 26 94.750 94.750 94.225 94.300 -0.550 94.850 09:11A Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.225 102.450 102.600 - 0.525 103.125 09:11A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.875 2.225 250.650 09:11A Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.075 2.550 248.525 09:11A Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.675 2.225 244.450 09:11A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN