Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 48% Dew Pt: 55oF
Barom: 30.22 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 8:11
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 77%
High: 89°F
Low: 70°F
Precip: 20%
High: 93°F
Low: 73°F
Precip: 26%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 1.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 464'4 2'4 7/23/26   12:45 PM CST
  • CORN (Dec 26) 487'6 3'0 7/23/26   12:45 PM CST
  • CORN (Mar 27) 504'0 3'6 7/23/26   12:45 PM CST
  • SOYBEANS (Aug 26) 1238'0 5'0 7/23/26   12:44 PM CST
  • SOYBEANS (Sep 26) 1234'4 8'4 7/23/26   12:46 PM CST
  • SOYBEANS (Nov 26) 1246'4 7'4 7/23/26   12:44 PM CST
  • WHEAT (Sep 26) 699'0 -6'6 7/23/26   12:46 PM CST
  • WHEAT (Dec 26) 716'4 -6'2 7/23/26   12:45 PM CST
  • WHEAT (Mar 27) 731'2 -6'4 7/23/26   12:45 PM CST
  • LEAN HOGS (Aug 26) 102.100 0.650 7/23/26   12:45 PM CST
  • LEAN HOGS (Oct 26) 88.900 0.550 7/23/26   12:46 PM CST
  • LEAN HOGS (Dec 26) 80.125 0.300 7/23/26   12:45 PM CST
  • LIVE CATTLE (Aug 26) 225.025 1.825 7/23/26   12:46 PM CST
  • LIVE CATTLE (Oct 26) 220.825 1.625 7/23/26   12:46 PM CST
  • LIVE CATTLE (Dec 26) 220.225 1.425 7/23/26   12:46 PM CST

DTN Market Matters Blog
Editorial Staff
Wednesday, July 22, 2026 9:47AM CDT
Union Pacific's CEO allegedly made threats of retaliation against shippers who opposed its merger with Norfolk Southern.
Friday, July 17, 2026 12:31PM CDT
Thursday, July 9, 2026 12:18PM CDT

USDA Cattle Reports Preview
Thursday, July 23, 2026 11:10AM CDT
The July 1 USDA Cattle on Feed report is expected to show a slight bearish increase in on-feed inventory, while the more-anticipated biannual Cattle inventory report will reveal whether herd rebuilding has begun.
Canada Markets
Thursday, July 23, 2026 10:20AM CDT
An overstated yield for 2025-26 could leave the market with unrealistic expectations for 2026-27 corn production.
Spring Wheat Tour Day 2 Results
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.
Rollins: Farm Aid Buys Time for Ag
Wednesday, July 22, 2026 2:44PM CDT
Agriculture Secretary Brooke Rollins said $11.1 billion in farm aid would give producers relief while the Trump administration addresses long-term economic pressures and consolidation in agriculture.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 464'4 2'4 462'0 12:45P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 487'6 3'0 484'6 12:45P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 504'0 3'6 500'2 12:46P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1238'0 5'0 1233'0 12:45P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1234'4 8'4 1226'0 12:46P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1246'4 7'4 1239'0 12:45P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 699'0 -6'6 705'6 12:46P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 716'4 -6'2 722'6 12:46P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 731'2 -6'4 737'6 12:46P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 102.100 100.725 102.100 0.650 101.450 12:46P Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.950 87.550 88.900 0.550 88.350 12:46P Chart for @HE6V Options for @HE6V
Dec 26 79.550 80.250 79.125 80.125 0.300 79.825 12:46P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.025 1.825 223.200 12:46P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 220.825 1.625 219.200 12:46P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.225 1.425 218.800 12:46P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN