Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 50% Dew Pt: 56oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:14 Sunset: 7:35
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 41%
High: 86°F
Low: 66°F
Precip: 40%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 1.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 497'2 13'4 8/24/26   11:28 AM CST
  • CORN (Dec 26) 522'2 13'6 8/24/26   11:28 AM CST
  • CORN (Mar 27) 536'6 13'2 8/24/26   11:28 AM CST
  • SOYBEANS (Sep 26) 1214'2 -10'6 8/24/26   11:27 AM CST
  • SOYBEANS (Nov 26) 1226'0 -13'4 8/24/26   11:28 AM CST
  • SOYBEANS (Jan 27) 1240'2 -13'4 8/24/26   11:28 AM CST
  • WHEAT (Sep 26) 689'6 8'2 8/24/26   11:27 AM CST
  • WHEAT (Dec 26) 707'0 7'6 8/24/26   11:28 AM CST
  • WHEAT (Mar 27) 724'4 8'0 8/24/26   11:28 AM CST
  • LEAN HOGS (Oct 26) 81.200 0.325 8/24/26   11:28 AM CST
  • LEAN HOGS (Dec 26) 71.850 0.325 8/24/26   11:28 AM CST
  • LEAN HOGS (Feb 27) 74.675 0.250 8/24/26   11:28 AM CST
  • LIVE CATTLE (Aug 26) 220.700 - 2.350 8/24/26   11:27 AM CST
  • LIVE CATTLE (Oct 26) 214.275 - 3.650 8/24/26   11:28 AM CST
  • LIVE CATTLE (Dec 26) 215.125 - 3.375 8/24/26   11:28 AM CST

DTN Market Matters Blog
Editorial Staff
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT

Cash Market Moves
Monday, August 24, 2026 8:31AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Retaliatory Duties Come After Labor Day
Sunday, August 23, 2026 9:34AM CDT
U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal.
View From the Cab
Sunday, August 23, 2026 8:43AM CDT
Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota.
Top 5 Things to Watch
Sunday, August 23, 2026 5:03AM CDT
Weather patterns shift south, some deterioration in corn conditions, plus ample demand bring a late bullish turn as harvest approaches.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 497'2 13'4 483'6 11:28A Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 522'2 13'6 508'4 11:28A Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 536'6 13'2 523'4 11:28A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1214'2 -10'6 1225'0 11:28A Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1226'0 -13'4 1239'4 11:28A Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1240'2 -13'4 1253'6 11:28A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'2 697'2 678'0 689'6 8'2 681'4 11:28A Chart for @W6U Options for @W6U
Dec 26 704'6 715'0 696'4 707'0 7'6 699'2 11:28A Chart for @W6Z Options for @W6Z
Mar 27 721'6 731'2 714'0 724'4 8'0 716'4 11:28A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.200 0.325 80.875 11:28A Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.850 0.325 71.525 11:28A Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.750 73.975 74.675 0.250 74.425 11:28A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.700 - 2.350 223.050 11:28A Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.850 214.275 - 3.650 217.925 11:28A Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.675 215.125 - 3.375 218.500 11:28A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN