Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $5.00 - 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 466'6 -7'2 10/19/26   1:19 PM CST
  • CORN (Mar 27) 480'6 -6'0 10/19/26   1:19 PM CST
  • CORN (May 27) 488'6 -5'0 10/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1253'0 -7'6 10/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1268'2 -7'0 10/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1277'2 -6'4 10/19/26   1:19 PM CST
  • WHEAT (Dec 26) 656'0 -5'2 10/19/26   1:19 PM CST
  • WHEAT (Mar 27) 670'2 -5'0 10/19/26   1:19 PM CST
  • WHEAT (May 27) 677'0 -4'6 10/19/26   1:19 PM CST
  • LEAN HOGS (Dec 26) 66.475 -0.575 10/19/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 68.750 -0.575 10/19/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 73.875 -0.825 10/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.500 - 0.050 10/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 227.975 - 0.325 10/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.850 0.050 10/19/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CDT
Monday, September 28, 2026 9:32AM CDT

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 03:55P Chart for @C7H Options for @C7H
May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 03:46P Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 03:26P Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 03:46P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 03:48P Chart for @W7H Options for @W7H
May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 01:20P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 01:05P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN