Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:01
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 62%
High: 83°F
Low: 68°F
Precip: 55%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 - 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 445'6 5'0 8/3/26   10:26 AM CST
  • CORN (Dec 26) 468'6 4'6 8/3/26   10:26 AM CST
  • CORN (Mar 27) 484'4 4'6 8/3/26   10:26 AM CST
  • SOYBEANS (Aug 26) 1172'0 0'0 8/3/26   10:21 AM CST
  • SOYBEANS (Sep 26) 1171'6 1'0 8/3/26   10:26 AM CST
  • SOYBEANS (Nov 26) 1189'0 1'4 8/3/26   10:26 AM CST
  • WHEAT (Sep 26) 645'4 6'2 8/3/26   10:26 AM CST
  • WHEAT (Dec 26) 664'0 6'4 8/3/26   10:26 AM CST
  • WHEAT (Mar 27) 679'6 5'4 8/3/26   10:26 AM CST
  • LEAN HOGS (Aug 26) 98.025 -0.825 8/3/26   10:25 AM CST
  • LEAN HOGS (Oct 26) 84.225 -0.625 8/3/26   10:26 AM CST
  • LEAN HOGS (Dec 26) 75.650 -0.025 8/3/26   10:25 AM CST
  • LIVE CATTLE (Aug 26) 232.750 1.000 8/3/26   10:26 AM CST
  • LIVE CATTLE (Oct 26) 228.825 1.575 8/3/26   10:26 AM CST
  • LIVE CATTLE (Dec 26) 228.225 1.275 8/3/26   10:26 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

E15, SNAP Changes Unveiled
Monday, August 3, 2026 6:54AM CDT
The Senate farm bill markup draft now includes year-round E15, major small refinery exemption changes and a one-year delay in SNAP state cost sharing ahead of Thursday's markup.
View From the Cab
Sunday, August 2, 2026 4:58AM CDT
Weather continues to be a theme for DTN's View From the Cab farmers this season. The Maryland and Minnesota farmers are giving thanks for some timely rains this week.
Farmland Values Rise, But Gains Slower
Friday, July 31, 2026 3:51PM CDT
USDA on Friday released its annual Land Values Summary report, covering both cropland and pasture. Nationally, cropland values topped $6,000 an acre for the first time, while pasture values also reached $2,000 an acre.
USDA's Top 10 Cash Rent States in 2026
Friday, July 31, 2026 3:13PM CDT
New data from the USDA shows California continues to have the highest cropland cash rents in the country.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 446'0 435'2 445'6 5'0 440'6 10:26A Chart for @C6U Options for @C6U
Dec 26 461'0 469'0 458'2 468'6 4'6 464'0 10:26A Chart for @C6Z Options for @C6Z
Mar 27 477'0 484'4 474'2 484'4 4'6 479'6 10:26A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1172'0 1163'6 1172'0 0'0 1172'0 10:26A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1172'0 1158'4 1171'6 1'0 1170'6 10:26A Chart for @S6U Options for @S6U
Nov 26 1182'2 1189'4 1175'2 1189'0 1'4 1187'4 10:26A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 646'0 632'0 645'4 6'2 639'2 10:26A Chart for @W6U Options for @W6U
Dec 26 652'6 664'4 650'0 664'0 6'4 657'4 10:26A Chart for @W6Z Options for @W6Z
Mar 27 670'0 680'2 667'2 679'6 5'4 674'2 10:26A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 98.025 98.025 -0.825 98.850 10:26A Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.800 84.225 -0.625 84.850 10:26A Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.650 -0.025 75.675 10:26A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.725 232.750 1.000 231.750 10:26A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 227.150 228.825 1.575 227.250 10:26A Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.800 228.225 1.275 226.950 10:26A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN