Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 99oF Feels Like: 103oF
Humid: 33% Dew Pt: 65oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 7:23
As reported at OLNEY/NOBLE, IL at 2:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 100°F
Low: 69°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
High: 99°F
Low: 74°F
Precip: 20%
High: 97°F
Low: 74°F
Precip: 30%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $7.00 0.00


Quote Ticker
  • CORN (Sep 26) 521'6 6'4 9/1/26   1:15 PM CST
  • CORN (Dec 26) 545'4 8'2 9/1/26   1:19 PM CST
  • CORN (Mar 27) 559'6 8'0 9/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1304'0 31'4 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1318'4 29'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'4 29'4 9/1/26   1:19 PM CST
  • WHEAT (Sep 26) 765'4 7'4 9/1/26   1:15 PM CST
  • WHEAT (Dec 26) 781'0 8'4 9/1/26   1:19 PM CST
  • WHEAT (Mar 27) 796'2 9'2 9/1/26   1:19 PM CST
  • LEAN HOGS (Oct 26) 83.700 -0.025 9/1/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 73.975 -0.150 9/1/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 76.300 -0.250 9/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 212.400 - 0.600 9/1/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 213.700 - 1.200 9/1/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 215.275 - 1.550 9/1/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, August 28, 2026 12:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, August 28, 2026 12:38PM CDT
Monday, August 24, 2026 8:34AM CDT

New Insurance for Breeding Heifers
Tuesday, September 1, 2026 7:06AM CDT
A new federal insurance option aims to give ranchers greater financial protection when choosing to retain heifers for breeding as USDA works to encourage growth in the nation's beef herd.
USDA Weekly Crop Progress Report
Monday, August 31, 2026 4:15PM CDT
Corn was rated 57% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Aug. 30. Spring wheat harvest reached 77% complete.
EPA Exempts 1.76B RIN Gallons in 2025
Monday, August 31, 2026 3:26PM CDT
The U.S. Environmental Protection Agency on Monday released decisions on 34 small-refinery exemptions to the Renewable Fuel Standard, totaling about 1.8 billion renewable identification number gallons.
Perpetual Trading Raises Risks for Ag
Monday, August 31, 2026 7:26AM CDT
Farm and energy groups this past week warned the Commodity Futures Trading Commission (CFTC) against disrupting traditional physical commodity markets such as oil and natural gas contracts with the possibility of 24/7 trading. New trading platforms called on the CFTC to keep an open mind.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 772'6 759'2 765'4 7'4 764'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 781'0 8'4 782'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 796'2 9'2 797'4s 01:30P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.925 84.075 83.075 83.700 -0.025 83.650s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.425 74.600 73.525 73.975 -0.150 74.000s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.675 76.875 75.975 76.300 -0.250 76.275s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN