Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 69% Dew Pt: 60oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 7:30
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 60°F
Precip: 30%
High: 85°F
Low: 57°F
Precip: 40%
High: 73°F
Low: 47°F
Precip: 80%
High: 64°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 448'4 -2'6 4/16/26   12:16 PM CST
  • CORN (Jul 26) 457'6 -2'6 4/16/26   12:16 PM CST
  • CORN (Sep 26) 461'6 -1'4 4/16/26   12:15 PM CST
  • SOYBEANS (May 26) 1165'2 -1'6 4/16/26   12:16 PM CST
  • SOYBEANS (Jul 26) 1182'0 -1'2 4/16/26   12:16 PM CST
  • SOYBEANS (Aug 26) 1177'2 0'6 4/16/26   12:14 PM CST
  • WHEAT (May 26) 599'2 5'4 4/16/26   12:16 PM CST
  • WHEAT (Jul 26) 606'6 5'0 4/16/26   12:16 PM CST
  • WHEAT (Sep 26) 618'4 4'6 4/16/26   12:16 PM CST
  • LEAN HOGS (May 26) 94.125 0.050 4/16/26   11:58 AM CST
  • LEAN HOGS (Jun 26) 101.700 - 0.250 4/16/26   12:15 PM CST
  • LEAN HOGS (Jul 26) 104.450 - 0.525 4/16/26   12:15 PM CST
  • LIVE CATTLE (Apr 26) 250.675 - 1.925 4/16/26   12:15 PM CST
  • LIVE CATTLE (Jun 26) 248.000 - 3.075 4/16/26   12:15 PM CST
  • LIVE CATTLE (Aug 26) 243.225 - 2.900 4/16/26   12:15 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
Friday, April 10, 2026 12:12PM CDT
Friday, April 10, 2026 12:12PM CDT

USDA Cattle on Feed Report Preview
Thursday, April 16, 2026 10:14AM CDT
USDA's April 1 Cattle on Feed report due out on Friday is expected to be mostly bullish for the cattle complex if pre-report estimates prove correct.
FSA Reviews Planting Records for Base Acre Update
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.
DTN Retail Fertilizer Trends
Wednesday, April 15, 2026 12:47PM CDT
For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026.
Ag Priorities Pile Up in Congress
Tuesday, April 14, 2026 5:02PM CDT
Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 448'4 448'4 -2'6 451'2 12:16P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 457'6 457'6 -2'6 460'4 12:16P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 461'4 461'6 -1'4 463'2 12:16P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'6 1165'2 -1'6 1167'0 12:16P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1179'4 1182'0 -1'2 1183'2 12:16P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1177'2 0'6 1176'4 12:16P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 599'2 5'4 593'6 12:16P Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 606'6 5'0 601'6 12:16P Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 618'4 4'6 613'6 12:16P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.125 0.050 94.075 12:16P Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.250 101.950 12:16P Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.450 - 0.525 104.975 12:15P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.675 - 1.925 252.600 12:15P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 248.000 - 3.075 251.075 12:16P Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.225 - 2.900 246.125 12:16P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN