Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 89% Dew Pt: 62oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 6:54
As reported at OLNEY/NOBLE, IL at 1:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 61°F
Precip: 40%
High: 69°F
Low: 42°F
Precip: 80%
High: 52°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


Quote Ticker
  • CORN (Mar 26) 434'6 -2'6 3/9/26   7:00 PM CST
  • CORN (May 26) 449'6 -4'0 3/10/26   2:05 AM CST
  • CORN (Jul 26) 461'2 -4'2 3/10/26   2:04 AM CST
  • SOYBEANS (Mar 26) 1174'6 -5'6 3/10/26   1:13 AM CST
  • SOYBEANS (May 26) 1192'0 -4'2 3/10/26   2:04 AM CST
  • SOYBEANS (Jul 26) 1204'6 -4'2 3/10/26   2:04 AM CST
  • WHEAT (Mar 26) 609'6 0'0 3/9/26   1:15 PM CST
  • WHEAT (May 26) 593'6 -9'4 3/10/26   2:04 AM CST
  • WHEAT (Jul 26) 604'4 -8'4 3/10/26   2:03 AM CST
  • LEAN HOGS (Apr 26) 94.825 -0.800 3/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.425 - 0.475 3/9/26   1:03 PM CST
  • LEAN HOGS (Jun 26) 109.800 - 0.675 3/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.125 - 4.425 3/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 227.325 - 4.050 3/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 225.575 - 3.675 3/9/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, March 6, 2026 11:57AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Tuesday, March 3, 2026 10:28AM CDT
Friday, February 27, 2026 11:34AM CDT

War Heightens Ag Input Price Concerns
Monday, March 9, 2026 3:45PM CDT
Farmers are seeing major price spikes when they call fertilizer suppliers. The American Farm Bureau Federation is calling on President Trump to protect fertilizer shipments. The war in Iran and the broader Middle East is hitting just as farmers begin spring planting, and now prices for fuel and fertilizers are rising, with shipping disrupted through the Strait of Hormuz.
Looking at Adding ECO and SCO Policies
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.
Final Look at Commodity Classic
Monday, March 9, 2026 6:39AM CDT
The 2026 Commodity Classic brought 12,000 farmers and industry insiders to San Antonio. Here's a final look at some of the technology and hardware we saw.
Top 5 Things to Watch
Sunday, March 8, 2026 4:59AM CDT
We'll be evaluating the damage from last week's flooding while the Farm Bill draft continues to stir discussions.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 02:04A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 449'6 -4'0 453'6 02:05A Chart for @C6K Options for @C6K
Jul 26 461'2 462'0 457'0 461'2 -4'2 465'4 02:04A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1174'6 -5'6 1180'4 02:04A Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1192'0 -4'2 1196'2 02:04A Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1204'6 -4'2 1209'0 02:04A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 02:04A Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 593'6 -9'4 603'2 02:04A Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 604'4 -8'4 613'0 02:04A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03/09 Chart for @HE6J Options for @HE6J
May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Chart for @HE6K Options for @HE6K
Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03/09 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN