Local Conditions
	Newton, IL
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 29.95 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:31 Sunset: 8:08 As reported at OLNEY/NOBLE, IL at 11:00 PM
Local Radar Newton, IL
	Local Forecast
	Newton, IL
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 66°F Precip: 52% High: 83°F Low: 65°F Precip: 0% High: 77°F Low: 63°F Precip: 20% High: 81°F Low: 61°F Precip: 0% High: 78°F Low: 58°F Precip: 45%
	View complete Local Weather

	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	Quote Ticker
	CORN (Jul 26) 456'4 -1'0 CORN (Sep 26) 463'4 -0'6 CORN (Dec 26) 481'2 -0'6 SOYBEANS (Jul 26) 1186'0 0'0 SOYBEANS (Aug 26) 1186'0 1'0 SOYBEANS (Sep 26) 1172'0 0'6 WHEAT (Jul 26) 632'6 -2'6 WHEAT (Sep 26) 646'0 -2'2 WHEAT (Dec 26) 666'2 -2'2 LEAN HOGS (Jun 26) 96.000 0.375 LEAN HOGS (Jul 26) 100.025 - 0.275 LEAN HOGS (Aug 26) 99.000 - 1.025 LIVE CATTLE (Jun 26) 248.350 - 1.075 LIVE CATTLE (Aug 26) 239.300 - 0.450 LIVE CATTLE (Oct 26) 231.100 0.225

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

Nebraska Still Critically Dry Tuesday, May 26, 2026 5:17PM CDT Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition. USDA Weekly Crop Progress Report Tuesday, May 26, 2026 3:45PM CDT Nationwide, corn was 86% planted and soybean planting reached 79%. Winter wheat conditions were rated 26% good to excellent, according to USDA NASS' weekly Crop Progress report released on Tuesday. Cattle Ranch Creates Ways to Grow Tuesday, May 26, 2026 11:28AM CDT England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income. View From the Cab Sunday, May 24, 2026 4:58AM CDT DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 456'4 456'4 -1'0 457'4 05/26 Sep 26 465'0 466'4 463'4 463'4 -0'6 464'2 05/26 Dec 26 482'6 484'2 481'2 481'2 -0'6 482'0 05/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1184'2 1186'0 0'0 1186'0 05/26 Aug 26 1184'6 1187'4 1183'6 1186'0 1'0 1185'0 05/26 Sep 26 1170'6 1173'6 1170'4 1172'0 0'6 1171'2 05/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 632'4 632'6 -2'6 635'4 05/26 Sep 26 650'0 651'6 645'6 646'0 -2'2 648'2 05/26 Dec 26 670'0 672'4 666'2 666'2 -2'2 668'4 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR BRENT CRUDE FUTURES