Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 100% Dew Pt: 40oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 4:33
As reported at OLNEY/NOBLE, IL at 8:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 50°F
Precip: 80%
High: 51°F
Low: 32°F
Precip: 42%
High: 39°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 39%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 424'6 -0'6 11/23/25   8:38 PM CST
  • CORN (Mar 26) 437'4 0'0 11/23/25   8:46 PM CST
  • CORN (May 26) 445'0 0'2 11/23/25   8:33 PM CST
  • SOYBEANS (Jan 26) 1126'2 1'2 11/23/25   8:45 PM CST
  • SOYBEANS (Mar 26) 1135'6 1'4 11/23/25   8:46 PM CST
  • SOYBEANS (May 26) 1145'0 1'6 11/23/25   8:44 PM CST
  • WHEAT (Dec 25) 526'2 -0'6 11/23/25   8:45 PM CST
  • WHEAT (Mar 26) 539'2 -0'4 11/23/25   8:45 PM CST
  • WHEAT (May 26) 548'0 -0'2 11/23/25   8:44 PM CST
  • LEAN HOGS (Dec 25) 77.650 -1.675 11/21/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 77.575 -1.950 11/21/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 81.175 -2.425 11/21/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 214.250 - 0.275 11/21/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 214.475 - 0.625 11/21/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 214.825 - 0.425 11/21/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

USDA Nov. 1 Cattle on Feed Report
Friday, November 21, 2025 5:22PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday.
Nebraska Beef Plant to Close
Friday, November 21, 2025 5:14PM CST
Tyson Foods announced on Friday that it will close its Lexington, Nebraska, beef facility, affecting 3,000 employees, and will convert its Amarillo, Texas, plant to single-shift operations. Production will increase at other facilities.
Horse Illness Noticed After Texas Event
Friday, November 21, 2025 3:37PM CST
Horses are quarantined after an EHV-1 outbreak from a Texas rodeo event. Multiple states are affected, with some horses euthanized and strict biosecurity measures implemented.
2026 Best Young Farmers and Ranchers
Friday, November 21, 2025 10:31AM CST
DTN/Progressive Farmer announced its 16th class of America's Best Young Farmers and Ranchers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'0 426'4 424'6 424'6 -0'6 425'4 08:46P Chart for @C5Z Options for @C5Z
Mar 26 437'6 438'6 437'2 437'4 0'0 437'4 08:46P Chart for @C6H Options for @C6H
May 26 445'0 446'2 445'0 445'0 0'2 444'6 08:46P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1128'2 1128'6 1124'2 1126'2 1'2 1125'0 08:46P Chart for @S6F Options for @S6F
Mar 26 1137'0 1138'0 1134'0 1135'6 1'4 1134'2 08:46P Chart for @S6H Options for @S6H
May 26 1146'0 1147'0 1143'2 1145'0 1'6 1143'2 08:46P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'4 529'0 525'4 526'2 -0'6 527'0 08:46P Chart for @W5Z Options for @W5Z
Mar 26 540'6 541'6 538'2 539'2 -0'4 539'6 08:46P Chart for @W6H Options for @W6H
May 26 549'6 550'2 547'0 548'0 -0'2 548'2 08:46P Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 07:00A Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 07:00A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN