Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 86% Dew Pt: 28oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 5:25
As reported at OLNEY/NOBLE, IL at 6:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 80%
High: 51°F
Low: 39°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 427'6 -1'0 2/11/26   6:53 AM CST
  • CORN (May 26) 435'6 -1'4 2/11/26   6:52 AM CST
  • CORN (Jul 26) 443'2 -1'4 2/11/26   6:52 AM CST
  • SOYBEANS (Mar 26) 1121'2 -1'2 2/11/26   6:53 AM CST
  • SOYBEANS (May 26) 1136'4 -1'0 2/11/26   6:53 AM CST
  • SOYBEANS (Jul 26) 1149'0 -0'4 2/11/26   6:53 AM CST
  • WHEAT (Mar 26) 531'6 3'4 2/11/26   6:52 AM CST
  • WHEAT (May 26) 540'2 2'2 2/11/26   6:52 AM CST
  • WHEAT (Jul 26) 550'0 1'6 2/11/26   6:52 AM CST
  • LEAN HOGS (Feb 26) 86.925 -0.250 2/10/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.575 -1.225 2/10/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.525 - 0.850 2/10/26   1:03 PM CST
  • LIVE CATTLE (Feb 26) 239.250 - 0.200 2/10/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 237.450 - 0.775 2/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.825 - 0.525 2/10/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 6, 2026 11:25AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 6, 2026 9:59AM CST
Friday, January 30, 2026 1:20PM CST

Corn Growers Push Fertilizer Probe
Tuesday, February 10, 2026 3:19PM CST
Corn farmers from both Iowa and Texas are calling on U.S. Attorney General Pam Bondi to spell out what the Justice Department is doing to examine the fertilizer industry. Their efforts come after USDA's deputy secretary called out two major fertilizer companies last month, alleging collusion.
Sterile Flies Combat NWS Spread
Tuesday, February 10, 2026 12:32PM CST
The U.S. opened a sterile fly dispersal facility in Texas to combat New World screwworm (NWS) spreading from Mexico, capable of releasing 100 million sterile flies weekly. Three preventative drugs received FDA authorization while USDA plans a production facility to eventually generate 300 million sterile flies per week.
USDA Reports Summary
Tuesday, February 10, 2026 11:30AM CST
USDA released its February Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.
Iowa Moves to Tap Hansen-Mueller Bond
Tuesday, February 10, 2026 9:40AM CST
Iowa requests federal court permission to use Hansen-Mueller's $500,000 surety bond to compensate farmers for unpaid grain deliveries following the company's bankruptcy filing.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 427'4 427'6 -1'0 428'6 06:53A Chart for @C6H Options for @C6H
May 26 437'0 438'0 435'4 435'6 -1'4 437'2 06:53A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 443'0 443'2 -1'4 444'6 06:53A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1117'2 1121'2 -1'2 1122'4 06:53A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1132'4 1136'4 -1'0 1137'4 06:53A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1145'0 1149'0 -0'4 1149'4 06:53A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 534'4 529'2 531'6 3'4 528'2 06:53A Chart for @W6H Options for @W6H
May 26 539'2 543'4 539'0 540'2 2'2 538'0 06:53A Chart for @W6K Options for @W6K
Jul 26 549'0 552'6 548'4 550'0 1'6 548'2 06:53A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 02/10 Chart for @HE6G Options for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 02/10 Chart for @HE6J Options for @HE6J
May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 02/10 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN