Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 6:50
As reported at OLNEY/NOBLE, IL at 3:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 59°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.00 1.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 536'2 -6'2 9/22/26   1:19 PM CST
  • CORN (Mar 27) 550'4 -5'6 9/22/26   1:19 PM CST
  • CORN (May 27) 557'4 -5'2 9/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1325'0 -2'4 9/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1340'4 -2'6 9/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1348'2 -3'0 9/22/26   1:19 PM CST
  • WHEAT (Dec 26) 716'2 -9'4 9/22/26   1:19 PM CST
  • WHEAT (Mar 27) 732'4 -9'4 9/22/26   1:19 PM CST
  • WHEAT (May 27) 740'2 -9'2 9/22/26   1:19 PM CST
  • LEAN HOGS (Oct 26) 79.225 1.125 9/22/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.925 1.200 9/22/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 72.400 1.200 9/22/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.725 - 2.175 9/22/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.350 - 2.550 9/22/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.450 - 2.550 9/22/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

USDA Ditches ESG in Dairy Checkoff
Tuesday, September 22, 2026 2:00PM CDT
USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy.
Washington's Fuel Solutions
Tuesday, September 22, 2026 1:37PM CDT
With diesel prices surging during harvest, Republican lawmakers are proposing relief measures ranging from export restrictions to direct assistance for farmers and truckers.
The Andersons Keeps Nebraska License
Tuesday, September 22, 2026 11:50AM CDT
The Nebraska Public Service Commission dismissed a grain-payment complaint against Ohio-based The Andersons after finding payment issues were resolved, allowing the company to retain its grain dealer license.
Pasture Conditions Improve After Rain
Tuesday, September 22, 2026 10:02AM CDT
Heavy rains across much of the Plains and Midwest improved pasture conditions, though drought stress persists in some states, leaving national pasture quality below last year.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:07P Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 02:46P Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:07P Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 03:10P Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 01:30P Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN