Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 100% Dew Pt: 56oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 4:33
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 49°F
Precip: 49%
High: 49°F
Low: 32°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 424'2 0'4 11/25/25   11:59 AM CST
  • CORN (Mar 26) 438'6 2'0 11/25/25   11:59 AM CST
  • CORN (May 26) 447'0 2'6 11/25/25   12:00 PM CST
  • SOYBEANS (Jan 26) 1125'4 2'2 11/25/25   12:00 PM CST
  • SOYBEANS (Mar 26) 1134'6 2'6 11/25/25   12:00 PM CST
  • SOYBEANS (May 26) 1144'2 2'2 11/25/25   12:00 PM CST
  • WHEAT (Dec 25) 527'4 5'2 11/25/25   12:00 PM CST
  • WHEAT (Mar 26) 539'6 5'0 11/25/25   12:00 PM CST
  • WHEAT (May 26) 548'0 4'6 11/25/25   12:00 PM CST
  • LEAN HOGS (Dec 25) 78.425 0.225 11/25/25   12:00 PM CST
  • LEAN HOGS (Feb 26) 79.025 -0.150 11/25/25   12:00 PM CST
  • LEAN HOGS (Apr 26) 82.900 0.375 11/25/25   12:00 PM CST
  • LIVE CATTLE (Dec 25) 207.175 - 0.025 11/25/25   11:59 AM CST
  • LIVE CATTLE (Feb 26) 207.375 - 0.150 11/25/25   12:00 PM CST
  • LIVE CATTLE (Apr 26) 208.450 0.550 11/25/25   12:00 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

USDA Weekly Crop Progress Report
Monday, November 24, 2025 4:00PM CST
Corn was 96% harvested, and winter wheat was 97% planted and rated 48% good to excellent as of Sunday, Nov. 23, according to USDA NASS' final national Crop Progress report of 2025 released Monday.
Top 5 Things to Watch
Monday, November 24, 2025 2:18PM CST
We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.
Iowa Indemnity Covers Hansen-Mueller
Monday, November 24, 2025 12:11PM CST
Iowa farmers and businesses have until March 17, 2026, to file bankruptcy claims against Hansen-Mueller Co. to potentially receive payouts from Iowa's grain indemnity fund.
USDA Nov. 1 Cattle on Feed Report
Friday, November 21, 2025 5:22PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.7 million head on Nov. 1, 2025. The inventory was 2% below Nov. 1, 2024, USDA reported on Friday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 426'0 422'4 424'2 0'4 423'6 11:59A Chart for @C5Z Options for @C5Z
Mar 26 436'4 439'2 436'4 438'6 2'0 436'6 11:59A Chart for @C6H Options for @C6H
May 26 444'2 447'4 444'2 447'0 2'6 444'2 12:00P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1128'6 1117'2 1125'4 2'2 1123'2 12:00P Chart for @S6F Options for @S6F
Mar 26 1130'6 1137'4 1126'6 1134'6 2'6 1132'0 12:00P Chart for @S6H Options for @S6H
May 26 1140'6 1147'0 1136'4 1144'2 2'2 1142'0 12:00P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'4 528'2 520'2 527'4 5'2 522'2 12:00P Chart for @W5Z Options for @W5Z
Mar 26 534'6 540'4 532'4 539'6 5'0 534'6 12:00P Chart for @W6H Options for @W6H
May 26 543'4 548'4 541'4 548'0 4'6 543'2 12:00P Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.425 0.225 78.200 12:00P Chart for @HE5Z Options for @HE5Z
Feb 26 79.250 79.900 78.725 79.025 -0.150 79.175 12:00P Chart for @HE6G Options for @HE6G
Apr 26 82.650 83.500 82.625 82.900 0.375 82.525 12:00P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 207.175 - 0.025 207.200 11:59A Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 207.375 - 0.150 207.525 12:00P Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.875 205.525 208.450 0.550 207.900 12:00P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN