Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 47% Dew Pt: 29oF
Barom: 30.4 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 7:07
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 42%
High: 84°F
Low: 60°F
Precip: 67%
High: 67°F
Low: 40°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


Quote Ticker
  • CORN (May 26) 460'4 -6'0 3/23/26   1:19 PM CST
  • CORN (Jul 26) 471'0 -5'4 3/23/26   1:19 PM CST
  • CORN (Sep 26) 472'6 -5'4 3/23/26   1:19 PM CST
  • SOYBEANS (May 26) 1164'4 2'2 3/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'4 2'4 3/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'0 3'0 3/23/26   1:19 PM CST
  • WHEAT (May 26) 589'2 -7'4 3/23/26   1:19 PM CST
  • WHEAT (Jul 26) 601'4 -7'2 3/23/26   1:19 PM CST
  • WHEAT (Sep 26) 614'6 -7'0 3/23/26   1:19 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.475 3/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.475 - 0.075 3/23/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.375 - 0.075 3/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.400 1.250 3/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.700 1.225 3/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.725 0.925 3/23/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, March 20, 2026 12:15PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, March 16, 2026 9:42AM CDT
Friday, March 13, 2026 11:39AM CDT

Top 5 Things to Watch
Sunday, March 22, 2026 4:59AM CDT
Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations.
USDA March 1 Cattle on Feed Report
Friday, March 20, 2026 3:47PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on March 1, 2026. The inventory was slightly below March 1, 2025, USDA NASS reported on Friday.
Nebraska Wildfires Scorch 820K Acres
Friday, March 20, 2026 2:18PM CDT
Wildfires burned more than 820,000 Nebraska Sandhills acres, destroying grazing land and fencing, leaving thousands of cattle displaced. Communities and volunteers rallied, donating hay, supplies and financial relief.
Family Returns for Wheat Harvest
Friday, March 20, 2026 4:59AM CDT
A Kansan son returns to the farm to share wheat harvest and family traditions with the next generation.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 05:06P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 04:46P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 05:05P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 05:06P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 04:45P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 05:24P Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 05:09P Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN