Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 7:25
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 30%
High: 81°F
Low: 56°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Sep 25) 398'2 12'4 8/29/25   1:19 PM CST
  • CORN (Dec 25) 420'0 10'2 8/29/25   1:19 PM CST
  • CORN (Mar 26) 437'6 10'2 8/29/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1037'0 8'4 8/29/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1053'0 6'4 8/29/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1071'2 5'6 8/29/25   1:19 PM CST
  • WHEAT (Sep 25) 516'4 7'6 8/29/25   1:19 PM CST
  • WHEAT (Dec 25) 533'6 5'2 8/29/25   1:19 PM CST
  • WHEAT (Mar 26) 551'4 6'0 8/29/25   1:19 PM CST
  • LEAN HOGS (Oct 25) 95.000 0.750 8/29/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 87.475 0.425 8/29/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 89.650 0.325 8/29/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 241.900 4.900 8/29/25   12:00 PM CST
  • LIVE CATTLE (Oct 25) 239.800 2.725 8/29/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 241.075 2.175 8/29/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, August 29, 2025 11:31AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Monday, August 25, 2025 7:12AM CDT
Friday, August 22, 2025 12:14PM CDT

View From the Range
Friday, August 29, 2025 3:29PM CDT
Copeland & Sons Herefords in New Mexico manages year-round cattle grazing using large pastures. The ranch focuses on proper nutrition and water management for success.
CoBank: Dairy Heifers at 20-Year Low
Friday, August 29, 2025 10:47AM CDT
A new report from CoBank shows the U.S. dairy replacement heifer supply is at a 20-year low. Replacement heifer supplies could fall even further over the next two years before a possible recovery begins in 2027. High calf prices have led dairy farmers to produce calves destined for the feedlot and not the milking parlor.
Deere Buys GUSS Automation Platform
Thursday, August 28, 2025 11:05AM CDT
John Deere has purchased California-based GUSS Automation, which produces autonomous orchard and vineyard sprayers, eight of which can be operated remotely by a single operator.
ASA, NCGA Press for Trade, E15 Markets
Wednesday, August 27, 2025 3:20PM CDT
Leaders from the American Soybean Association (ASA) and the National Corn Growers Association (NCGA) at the Farm Progress Show found themselves in constant conversations about market conditions. Soybean leaders pressed on a trade deal with China while corn farmers see potential with E15 sales.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Chart for @C5U Options for @C5U
Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Chart for @C5Z Options for @C5Z
Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Chart for @S5U Options for @S5U
Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Chart for @S5X Options for @S5X
Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Chart for @W5U Options for @W5U
Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 Chart for @W5Z Options for @W5Z
Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 08/29 Chart for @W6H Options for @W6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 94.425 95.200 93.975 95.000 0.750 95.025s 08/29 Chart for @HE5V Options for @HE5V
Dec 25 86.950 87.750 86.725 87.475 0.425 87.400s 08/29 Chart for @HE5Z Options for @HE5Z
Feb 26 89.225 89.925 89.100 89.650 0.325 89.625s 08/29 Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Chart for @LE5Q Options for @LE5Q
Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 Chart for @LE5V Options for @LE5V
Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 08/29 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN