Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 7:44
As reported at OLNEY/NOBLE, IL at 4:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 82°F
Low: 69°F
Precip: 63%		 High: 84°F
Low: 62°F
Precip: 20%		 High: 83°F
Low: 68°F
Precip: 80%		 High: 80°F
Low: 66°F
Precip: 56%		 High: 83°F
Low: 63°F
Precip: 20%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 461'4 2'4 8/17/26   4:28 AM CST
  • CORN (Dec 26) 486'2 3'0 8/17/26   4:33 AM CST
  • CORN (Mar 27) 501'6 2'6 8/17/26   4:31 AM CST
  • SOYBEANS (Sep 26) 1182'4 4'6 8/17/26   4:32 AM CST
  • SOYBEANS (Nov 26) 1197'0 4'4 8/17/26   4:33 AM CST
  • SOYBEANS (Jan 27) 1212'2 4'4 8/17/26   4:31 AM CST
  • WHEAT (Sep 26) 671'4 -3'2 8/17/26   4:33 AM CST
  • WHEAT (Dec 26) 686'2 -3'2 8/17/26   4:32 AM CST
  • WHEAT (Mar 27) 702'4 -2'6 8/17/26   4:31 AM CST
  • LEAN HOGS (Aug 26) 95.400 -0.075 8/14/26   12:00 PM CST
  • LEAN HOGS (Oct 26) 81.750 -0.375 8/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.525 -0.625 8/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, August 14, 2026 12:41PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Wednesday, August 12, 2026 5:37PM CDT
DTN Weekly DDG Price Steady on Average
Friday, August 7, 2026 12:10PM CDT

Russ' Vintage Iron
Monday, August 17, 2026 4:03AM CDT
The 2026 Washington County (Nebraska) Fair was the final show for three buildings on the fairgrounds. Two were original, 107-year-old structures and are being replaced by one larger building set to be ready for the 2027 fair. However, memories of the old buildings will live on through several generations of families in the county.
Top 5 Things to Watch
Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.
View From the Cab
Saturday, August 15, 2026 11:11PM CDT
Rolling into mid-August brings thoughts of harvest for DTN View From the Cab farmers providing observations on the 2026 season.
2026 Digital Yield Tour - Extras
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 462'0 458'0 461'4 2'4 459'0 04:33A Chart for @C6U Options for @C6U
Dec 26 483'2 486'4 482'0 486'2 3'0 483'2 04:33A Chart for @C6Z Options for @C6Z
Mar 27 498'4 501'6 498'2 501'6 2'6 499'0 04:33A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1182'4 1173'4 1182'4 4'6 1177'6 04:33A Chart for @S6U Options for @S6U
Nov 26 1192'4 1197'2 1188'2 1197'0 4'4 1192'4 04:33A Chart for @S6X Options for @S6X
Jan 27 1207'6 1212'2 1203'6 1212'2 4'4 1207'6 04:33A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 667'4 671'4 -3'2 674'6 04:33A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 682'6 686'2 -3'2 689'4 04:33A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 699'2 702'4 -2'6 705'2 04:33A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/16 Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/16 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN