Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 21oF
Humid: 82% Dew Pt: 28oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:06 Sunset: 4:33
As reported at OLNEY/NOBLE, IL at 11:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 59%
High: 55°F
Low: 45°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 443'6 -0'6 12/18/25   11:45 PM CST
  • CORN (May 26) 451'2 -1'0 12/18/25   11:34 PM CST
  • CORN (Jul 26) 457'4 -0'4 12/18/25   11:46 PM CST
  • SOYBEANS (Jan 26) 1050'2 -2'0 12/18/25   11:49 PM CST
  • SOYBEANS (Mar 26) 1060'0 -2'0 12/18/25   11:49 PM CST
  • SOYBEANS (May 26) 1071'4 -1'6 12/18/25   11:49 PM CST
  • WHEAT (Mar 26) 505'6 -2'0 12/18/25   11:44 PM CST
  • WHEAT (May 26) 516'6 -2'0 12/18/25   11:35 PM CST
  • WHEAT (Jul 26) 527'6 -2'0 12/18/25   11:46 PM CST
  • LEAN HOGS (Feb 26) 84.075 1.125 12/18/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.875 1.000 12/18/25   1:04 PM CST
  • LEAN HOGS (May 26) 92.825 0.950 12/18/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 228.575 - 1.875 12/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 228.525 - 1.150 12/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 228.325 - 0.975 12/18/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, December 12, 2025 12:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, December 8, 2025 10:12AM CST
Monday, December 8, 2025 10:12AM CST

USDA Cattle on Feed Report Preview
Thursday, December 18, 2025 12:38PM CST
USDA's Dec. 1 Cattle on Feed report, which is scheduled for release at 2 p.m. CST on Friday, isn't expected to show anything out of the norm.
Top 10 Ag Stories of 2025: No. 10
Thursday, December 18, 2025 6:35AM CST
No. 10 on DTN's list of the Top 10 Ag Stories of 2025 focuses on how biofuels court cases and a change in presidential administrations helped to shape a changing biofuels market throughout the year.
Hansen-Mueller Auction Moves Forward
Tuesday, December 16, 2025 11:37AM CST
Hansen-Mueller's bankruptcy asset auction will proceed as planned on Tuesday as the company nears an agreement resolving objections from Texas and Nebraska farmers owed millions for grain deliveries.
Drought Lingers in Northern Plains
Monday, December 15, 2025 3:37PM CST
The Northern Plains drought affected ranchers, forcing early cattle moves and reducing hay production. Forecast winter snowfall may improve spring pasture conditions.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 443'2 443'6 -0'6 444'4 11:48P Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'0 451'2 -1'0 452'2 11:49P Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 457'4 -0'4 458'0 11:49P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1053'4 1049'0 1050'2 -2'0 1052'2 11:49P Chart for @S6F Options for @S6F
Mar 26 1062'0 1063'2 1058'4 1060'0 -2'0 1062'0 11:49P Chart for @S6H Options for @S6H
May 26 1072'2 1074'2 1070'0 1071'4 -1'6 1073'2 11:49P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 505'6 -2'0 507'6 11:49P Chart for @W6H Options for @W6H
May 26 518'6 519'0 516'4 516'6 -2'0 518'6 11:49P Chart for @W6K Options for @W6K
Jul 26 530'0 530'0 527'4 527'6 -2'0 529'6 11:49P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 03:48P Chart for @HE6G Options for @HE6G
Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.000 92.925 92.000 92.825 0.950 92.875s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN