Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 100% Dew Pt: 75oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 6:58
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 72°F
Precip: 30%
High: 94°F
Low: 71°F
Precip: 23%
High: 96°F
Low: 70°F
Precip: 20%
High: 93°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 42%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 534'6 0'4 9/16/26   10:45 PM CST
  • CORN (Mar 27) 549'2 0'4 9/16/26   10:40 PM CST
  • CORN (May 27) 555'4 0'2 9/16/26   10:22 PM CST
  • SOYBEANS (Nov 26) 1329'0 8'4 9/16/26   10:46 PM CST
  • SOYBEANS (Jan 27) 1345'6 8'4 9/16/26   10:29 PM CST
  • SOYBEANS (Mar 27) 1353'4 8'2 9/16/26   10:27 PM CST
  • WHEAT (Dec 26) 730'0 -0'6 9/16/26   10:46 PM CST
  • WHEAT (Mar 27) 746'2 -0'4 9/16/26   10:45 PM CST
  • WHEAT (May 27) 753'6 -0'2 9/16/26   10:23 PM CST
  • LEAN HOGS (Oct 26) 78.700 -0.400 9/16/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.900 0.300 9/16/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.700 -0.150 9/16/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 2.250 9/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.325 - 3.150 9/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.125 - 3.775 9/16/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

Farm Bill Clears Senate Ag Panel
Wednesday, September 16, 2026 8:28PM CDT
The Senate Agriculture Committee advanced the 2026 farm bill 12-11 on Wednesday after a contentious meeting over parliamentary protocol, sending the legislation to the Senate floor as lawmakers weigh remaining differences over nutrition, labeling and other provisions.
NWS Zones Released Across Texas
Wednesday, September 16, 2026 2:51PM CDT
USDA and Texas officials are lifting New World screwworm quarantine zones as cases decline, citing successful surveillance, sterile-fly releases, and coordinated efforts to contain spread.
Diesel Costs Cut into Corn, Soy Rallies
Wednesday, September 16, 2026 2:23PM CDT
Nebraska farmers enter harvest facing record diesel prices and rising input costs that are eroding higher crop prices. Nebraska Farm Bureau warns of mounting losses, tax pressures and continued volatility heading into 2027.
Blueprint for Growth -- 2
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'4 531'2 534'6 0'4 534'2 10:46P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'0 545'4 549'2 0'4 548'6 10:46P Chart for @C7H Options for @C7H
May 27 553'4 556'2 552'4 555'4 0'2 555'2 10:46P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1329'0 8'4 1320'4 10:46P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1345'6 8'4 1337'2 10:46P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1353'4 8'2 1345'2 10:46P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 730'6 725'2 730'0 -0'6 730'6 10:46P Chart for @W6Z Options for @W6Z
Mar 27 746'4 746'6 741'6 746'2 -0'4 746'6 10:46P Chart for @W7H Options for @W7H
May 27 753'6 754'0 749'4 753'6 -0'2 754'0 10:46P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN