Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 79% Dew Pt: 69oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 7:51
As reported at OLNEY/NOBLE, IL at 11:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 73°F
Precip: 40%
High: 92°F
Low: 73°F
Precip: 40%
High: 91°F
Low: 74°F
Precip: 40%
High: 94°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 437'6 1'0 8/11/26   11:33 PM CST
  • CORN (Dec 26) 461'4 1'0 8/11/26   11:32 PM CST
  • CORN (Mar 27) 477'2 1'2 8/11/26   11:24 PM CST
  • SOYBEANS (Aug 26) 1147'2 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1156'0 4'4 8/11/26   11:25 PM CST
  • SOYBEANS (Nov 26) 1173'2 4'4 8/11/26   11:31 PM CST
  • WHEAT (Sep 26) 634'6 4'4 8/11/26   11:34 PM CST
  • WHEAT (Dec 26) 652'2 4'0 8/11/26   11:34 PM CST
  • WHEAT (Mar 27) 669'4 4'0 8/11/26   11:31 PM CST
  • LEAN HOGS (Aug 26) 95.925 0.175 8/11/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.300 -0.350 8/11/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.075 -1.000 8/11/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.750 - 0.525 8/11/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.250 - 0.575 8/11/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.525 - 0.250 8/11/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, August 7, 2026 12:10PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, July 31, 2026 12:20PM CDT
Friday, July 24, 2026 12:09PM CDT

Treasury Narrows BOI Rule to Foreigners
Tuesday, August 11, 2026 4:42PM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.
2026 Digital Yield Tour - Iowa
Tuesday, August 11, 2026 4:53AM CDT
DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield.
2026 Digital Yield Tour - Minnesota
Tuesday, August 11, 2026 4:53AM CDT
Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa.
USDA Weekly Crop Progress Report
Monday, August 10, 2026 3:40PM CDT
Corn was rated 61% in good-to-excellent condition, and soybeans were rated 62% in good-to-excellent condition as of Sunday, Aug. 9. Winter wheat harvest reached 91% complete.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'4 436'0 437'6 1'0 436'6 11:34P Chart for @C6U Options for @C6U
Dec 26 460'2 462'0 459'4 461'4 1'0 460'4 11:34P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'6 475'4 477'2 1'2 476'0 11:34P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 11:27P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1156'0 1150'2 1156'0 4'4 1151'4 11:34P Chart for @S6U Options for @S6U
Nov 26 1168'4 1173'6 1167'4 1173'2 4'4 1168'6 11:34P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 635'2 631'4 634'6 4'4 630'2 11:34P Chart for @W6U Options for @W6U
Dec 26 650'0 653'0 649'0 652'2 4'0 648'2 11:34P Chart for @W6Z Options for @W6Z
Mar 27 666'0 670'0 666'0 669'4 4'0 665'4 11:34P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN