Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 16oF
Humid: 80% Dew Pt: 18oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 5:15
As reported at OLNEY/NOBLE, IL at 11:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 46%
High: 26°F
Low: 15°F
Precip: 0%
High: 31°F
Low: 11°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 - 1.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 424'6 -3'4 2/1/26   11:56 PM CST
  • CORN (May 26) 432'2 -3'4 2/1/26   11:54 PM CST
  • CORN (Jul 26) 439'0 -3'0 2/1/26   11:48 PM CST
  • SOYBEANS (Mar 26) 1053'4 -10'6 2/1/26   11:57 PM CST
  • SOYBEANS (May 26) 1067'0 -10'0 2/1/26   11:57 PM CST
  • SOYBEANS (Jul 26) 1081'0 -9'4 2/1/26   11:57 PM CST
  • WHEAT (Mar 26) 530'4 -7'4 2/1/26   11:56 PM CST
  • WHEAT (May 26) 538'6 -7'2 2/1/26   11:56 PM CST
  • WHEAT (Jul 26) 549'0 -6'6 2/1/26   11:56 PM CST
  • LEAN HOGS (Feb 26) 87.375 -0.450 1/30/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 -0.300 1/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.950 - 0.375 1/30/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 235.800 0.350 1/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 236.750 - 0.475 1/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.650 - 1.550 1/30/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 30, 2026 1:20PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, January 23, 2026 1:27PM CST
Thursday, January 22, 2026 8:24AM CST

Our Rural Roots
Sunday, February 1, 2026 9:38AM CST
Blogger Katie Pratt says caretaking is what farmers do. Caring for houseplants seems a natural progression of those farm duties during the winter months.
Top 5 Things to Watch
Sunday, February 1, 2026 4:58AM CST
We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes.
Sterile NWS Flies Released in Texas
Saturday, January 31, 2026 4:46PM CST
USDA is releasing 100 million sterile screwworm flies weekly along the Texas-Mexico border to prevent the pest's northward spread. This proactive measure, combined with surveillance and import restrictions, aims to protect U.S. livestock from the devastating parasite.
USDA Jan. 1 Cattle Inventory Report
Friday, January 30, 2026 4:19PM CST
All cattle and calves in the United States as of Jan. 1, 2026, totaled 86.2 million head, slightly below the 86.5 million head on Jan. 1, 2025, USDA NASS reported on Friday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 424'6 -3'4 428'2 02/01 Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'2 432'2 -3'4 435'6 02/01 Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'6 439'0 -3'0 442'0 02/01 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1053'2 1053'4 -10'6 1064'2 02/01 Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1066'6 1067'0 -10'0 1077'0 02/01 Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1080'6 1081'0 -9'4 1090'4 02/01 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 530'2 530'4 -7'4 538'0 02/01 Chart for @W6H Options for @W6H
May 26 547'2 548'2 538'6 538'6 -7'2 546'0 02/01 Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 548'6 549'0 -6'6 555'6 02/01 Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 Chart for @HE6J Options for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN