Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:27 Sunset: 8:18
As reported at OLNEY/NOBLE, IL at 4:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 63°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 58%
High: 84°F
Low: 61°F
Precip: 50%
High: 79°F
Low: 67°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 413'2 1'0 6/12/26   1:19 PM CST
  • CORN (Sep 26) 421'4 0'6 6/12/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'6 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1113'2 -1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -1'6 6/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Sep 26) 596'4 -2'4 6/12/26   1:19 PM CST
  • WHEAT (Dec 26) 612'6 -2'6 6/12/26   1:19 PM CST
  • LEAN HOGS (Jun 26) 92.550 -0.250 6/12/26   12:00 PM CST
  • LEAN HOGS (Jul 26) 97.200 0.825 6/12/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 96.225 0.450 6/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.700 - 1.600 6/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.950 - 1.500 6/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.700 - 1.600 6/12/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 12, 2026 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 5, 2026 12:30PM CDT
Monday, June 1, 2026 8:18AM CDT

View From the Cab
Sunday, June 14, 2026 5:33AM CDT
DTN's View From the Cab farmers have a new work crew to boss now that the kids are home for the summer. This week the farmers talk about keeping kids busy and discuss the latest on crop progress.
Top 5 Things to Watch
Sunday, June 14, 2026 5:03AM CDT
We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24.
Surveillance Urged of Animals for NWS
Saturday, June 13, 2026 8:20PM CDT
New World Screwworm cases have expanded to 12 confirmed detections across seven counties in Texas and New Mexico, now affecting cattle, goats, sheep and dogs. Authorities urge animal owners to inspect livestock for wounds or maggots and report suspicions immediately, while sterile fly releases remain the primary containment strategy.
Fertilizer Concerns Remain Over Strait
Friday, June 12, 2026 5:00PM CDT
Fertilizer companies such as Mosaic Co. have been forced to idle production because sulfur exports from the Persian Gulf have slowed dramatically. An executive with Mosaic talked about production challenges tied to the Strait of Hormuz and the potential global food security risks. He also discussed farmer anger over fertilizer markets and the ongoing countervailing duties case involving phosphate imports.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 05:03P Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 04:01P Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 05:01P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 04:55P Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 04:00P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 07:00A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 04:48P Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 04:58P Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 04:58P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Chart for @HE6M Options for @HE6M
Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 07:00A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 07:00A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN