Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 100% Dew Pt: 56oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:31
As reported at OLNEY/NOBLE, IL at 4:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 56°F
Precip: 40%
High: 72°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 449'4 1'0 4/17/26   4:44 AM CST
  • CORN (Jul 26) 458'4 0'6 4/17/26   4:44 AM CST
  • CORN (Sep 26) 461'4 0'4 4/17/26   4:37 AM CST
  • SOYBEANS (May 26) 1159'4 -4'2 4/17/26   4:43 AM CST
  • SOYBEANS (Jul 26) 1177'0 -3'4 4/17/26   4:45 AM CST
  • SOYBEANS (Aug 26) 1171'2 -3'6 4/17/26   4:45 AM CST
  • WHEAT (May 26) 596'4 -2'0 4/17/26   4:46 AM CST
  • WHEAT (Jul 26) 604'6 -1'6 4/17/26   4:46 AM CST
  • WHEAT (Sep 26) 616'2 -2'0 4/17/26   4:44 AM CST
  • LEAN HOGS (May 26) 94.150 -0.025 4/16/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.700 - 0.275 4/16/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.375 - 0.625 4/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 250.250 - 2.300 4/16/26   1:02 PM CST
  • LIVE CATTLE (Jun 26) 247.600 - 3.450 4/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.100 - 3.050 4/16/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
Friday, April 10, 2026 12:12PM CDT
Friday, April 10, 2026 12:12PM CDT

Aid Available for Nebraska Wildfire Victims
Thursday, April 16, 2026 2:49PM CDT
Nebraska wildfires burned nearly 950,000 acres last month and multiple relief programs from private organizations and federal agencies are now available to help affected farmers and ranchers.
CFTC Chair Defends Prediction Markets
Thursday, April 16, 2026 2:33PM CDT
CFTC Chairman Michael Selig acknowledged 24/7 trading "isn't for everybody" as lawmakers raised concerns about its potential expansion into agricultural markets.
USDA Cattle on Feed Report Preview
Thursday, April 16, 2026 10:14AM CDT
USDA's April 1 Cattle on Feed report due out on Friday is expected to be mostly bullish for the cattle complex if pre-report estimates prove correct.
FSA Reviews Planting Records for Base Acre Update
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 449'4 1'0 448'4 04:45A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 456'4 458'4 0'6 457'6 04:45A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 460'0 461'4 0'4 461'0 04:46A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1159'2 1159'4 -4'2 1163'6 04:45A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1176'0 1177'0 -3'4 1180'4 04:45A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1170'6 1171'2 -3'6 1175'0 04:46A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 596'0 596'4 -2'0 598'4 04:46A Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 604'0 604'6 -1'6 606'4 04:46A Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 616'2 616'2 -2'0 618'2 04:46A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN