Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 34% Dew Pt: 50oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:28 Sunset: 8:13
As reported at OLNEY/NOBLE, IL at 7:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 23%
High: 89°F
Low: 68°F
Precip: 47%
High: 88°F
Low: 72°F
Precip: 52%
High: 83°F
Low: 70°F
Precip: 75%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $10.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 430'6 -0'6 6/3/26   7:46 PM CST
  • CORN (Sep 26) 439'2 -1'0 6/3/26   7:39 PM CST
  • CORN (Dec 26) 458'6 -1'0 6/3/26   7:40 PM CST
  • SOYBEANS (Jul 26) 1154'2 0'2 6/3/26   7:46 PM CST
  • SOYBEANS (Aug 26) 1157'6 -0'4 6/3/26   7:46 PM CST
  • SOYBEANS (Sep 26) 1154'2 0'0 6/3/26   7:36 PM CST
  • WHEAT (Jul 26) 586'0 -1'2 6/3/26   7:45 PM CST
  • WHEAT (Sep 26) 599'4 -1'2 6/3/26   7:45 PM CST
  • WHEAT (Dec 26) 619'2 -1'2 6/3/26   7:45 PM CST
  • LEAN HOGS (Jun 26) 96.200 0.350 6/3/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.925 0.350 6/3/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.550 0.600 6/3/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.750 - 1.050 6/3/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.850 - 1.800 6/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.175 - 1.875 6/3/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, June 1, 2026 8:18AM CDT
Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.
Friday, May 29, 2026 11:59AM CDT
Friday, May 22, 2026 12:47PM CDT

CHS to Close or Sell 3 Grain Elevators
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.
DTN Retail Fertilizer Trends
Wednesday, June 3, 2026 8:25AM CDT
Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton.
Latest NWS Case Is 25 Miles From US
Tuesday, June 2, 2026 2:42PM CDT
The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock.
ADM Ethanol Lawsuit Nears Key Ruling
Tuesday, June 2, 2026 2:15PM CDT
A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 430'2 430'6 -0'6 431'4 07:46P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 439'0 439'2 -1'0 440'2 07:46P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 458'2 458'6 -1'0 459'6 07:46P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1153'0 1154'2 0'2 1154'0 07:46P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1157'0 1157'6 -0'4 1158'2 07:46P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'2 1152'2 1154'2 0'0 1154'2 07:46P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 588'2 585'4 586'0 -1'2 587'2 07:46P Chart for @W6N Options for @W6N
Sep 26 600'2 601'6 599'2 599'4 -1'2 600'6 07:46P Chart for @W6U Options for @W6U
Dec 26 620'0 621'2 618'6 619'2 -1'2 620'4 07:46P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Chart for @HE6M Options for @HE6M
Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN