Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 94oF Feels Like: 99oF
Humid: 45% Dew Pt: 69oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:34 Sunset: 7:01
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 99°F
Low: 66°F
Precip: 33%
High: 97°F
Low: 71°F
Precip: 26%
High: 98°F
Low: 72°F
Precip: 24%
High: 94°F
Low: 71°F
Precip: 22%
High: 96°F
Low: 69°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 533'0 -0'2 9/15/26   12:08 PM CST
  • CORN (Mar 27) 548'2 0'2 9/15/26   12:07 PM CST
  • CORN (May 27) 555'0 -0'2 9/15/26   12:07 PM CST
  • SOYBEANS (Nov 26) 1315'0 10'6 9/15/26   12:08 PM CST
  • SOYBEANS (Jan 27) 1332'0 11'6 9/15/26   12:08 PM CST
  • SOYBEANS (Mar 27) 1339'2 11'2 9/15/26   12:07 PM CST
  • WHEAT (Dec 26) 725'6 3'6 9/15/26   12:08 PM CST
  • WHEAT (Mar 27) 742'0 2'6 9/15/26   12:07 PM CST
  • WHEAT (May 27) 749'6 2'0 9/15/26   12:07 PM CST
  • LEAN HOGS (Oct 26) 79.025 -0.575 9/15/26   12:09 PM CST
  • LEAN HOGS (Dec 26) 69.725 -1.525 9/15/26   12:09 PM CST
  • LEAN HOGS (Feb 27) 72.025 -1.575 9/15/26   12:09 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 1.625 9/15/26   12:07 PM CST
  • LIVE CATTLE (Dec 26) 223.125 - 2.025 9/15/26   12:08 PM CST
  • LIVE CATTLE (Feb 27) 224.475 - 1.825 9/15/26   12:07 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

A New Safety Net for Heifers
Tuesday, September 15, 2026 11:37AM CDT
A new Livestock Risk Protection endorsement for breeding heifers is being developed as USDA looks to help cattle producers manage the financial risk of rebuilding the U.S. herd.
Wet Pattern Fuels Corn Ear Issues
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.
USDA Weekly Crop Progress Report
Monday, September 14, 2026 4:53PM CDT
Corn was 8% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 13. Soybeans were 6% harvested and were rated 58% in good-to-excellent condition.
Blueprint for Growth -- 1
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 535'0 527'2 533'0 -0'2 533'2 12:08P Chart for @C6Z Options for @C6Z
Mar 27 548'0 549'6 542'4 548'2 0'2 548'0 12:08P Chart for @C7H Options for @C7H
May 27 555'0 556'2 549'6 555'0 -0'2 555'2 12:08P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1316'0 1294'2 1315'0 10'6 1304'2 12:08P Chart for @S6X Options for @S6X
Jan 27 1319'4 1332'0 1310'2 1332'0 11'6 1320'2 12:08P Chart for @S7F Options for @S7F
Mar 27 1327'2 1339'6 1318'2 1339'2 11'2 1328'0 12:08P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 727'4 711'2 725'6 3'6 722'0 12:08P Chart for @W6Z Options for @W6Z
Mar 27 739'2 743'4 728'4 742'0 2'6 739'2 12:08P Chart for @W7H Options for @W7H
May 27 747'6 751'0 737'2 749'6 2'0 747'6 12:08P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.900 79.025 -0.575 79.600 12:09P Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.525 69.725 -1.525 71.250 12:09P Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.900 72.025 -1.575 73.600 12:09P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.300 220.625 - 1.625 222.250 12:08P Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.775 223.125 - 2.025 225.150 12:08P Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 224.150 224.475 - 1.825 226.300 12:08P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN