Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 65% Dew Pt: 37oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:25 Sunset: 4:47
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 26) 441'0 1'0 11/6/26   11:18 AM CST
  • CORN (Mar 27) 455'0 0'4 11/6/26   11:19 AM CST
  • CORN (May 27) 463'2 0'0 11/6/26   11:18 AM CST
  • SOYBEANS (Nov 26) 1184'2 3'2 11/6/26   10:59 AM CST
  • SOYBEANS (Jan 27) 1188'6 0'4 11/6/26   11:18 AM CST
  • SOYBEANS (Mar 27) 1194'2 -2'0 11/6/26   11:19 AM CST
  • WHEAT (Dec 26) 593'6 -5'4 11/6/26   11:19 AM CST
  • WHEAT (Mar 27) 605'0 -4'6 11/6/26   11:19 AM CST
  • WHEAT (May 27) 610'2 -4'2 11/6/26   11:19 AM CST
  • LEAN HOGS (Dec 26) 53.950 -1.150 11/6/26   11:19 AM CST
  • LEAN HOGS (Feb 27) 59.525 -0.650 11/6/26   11:19 AM CST
  • LEAN HOGS (Apr 27) 67.325 0.200 11/6/26   11:19 AM CST
  • LIVE CATTLE (Dec 26) 213.550 - 0.850 11/6/26   11:19 AM CST
  • LIVE CATTLE (Feb 27) 216.775 - 0.850 11/6/26   11:19 AM CST
  • LIVE CATTLE (Apr 27) 219.200 - 1.225 11/6/26   11:19 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CST
Monday, September 28, 2026 9:32AM CST

Caution to Ag Bankers Over Ad Hoc Aid
Friday, November 6, 2026 10:59AM CST
If there were a repeated theme at the American Bankers Association Agricultural Bankers Conference, it's uncertainty about the level of ad hoc government payments to producers and what it looks like for farmers when those payments stop.
Ag Leaders Look Beyond Election Results
Thursday, November 5, 2026 5:00PM CST
Groups representing commodity industries and other thought leaders in the industry offered their takes on the election and farm policy at the American Bankers Association's annual Agricultural Bankers Conference in Minneapolis.
Kansas and Iowa Defy Expectations
Thursday, November 5, 2026 4:30PM CST
Democrats made unexpected gains in rural counties across farm country, but local issues and demographic shifts leave questions about whether farmers themselves moved away from Republicans.
Pasture to Pen
Thursday, November 5, 2026 12:43PM CST
Watching young adults vote for the first time reinforces why farmers must remain engaged, speak up for agriculture and work with elected officials after elections.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 441'0 1'0 440'0 11:18A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 455'0 0'4 454'4 11:19A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 463'2 0'0 463'2 11:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1184'2 1178'0 1184'2 3'2 1181'0 11:19A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1188'6 0'4 1188'2 11:18A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1194'2 -2'0 1196'2 11:19A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 593'6 -5'4 599'2 11:19A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 605'0 -4'6 609'6 11:19A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 610'2 -4'2 614'4 11:19A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.950 -1.150 55.100 11:19A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 59.025 59.525 -0.650 60.175 11:19A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 67.325 0.200 67.125 11:19A Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 213.550 - 0.850 214.400 11:19A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 216.775 - 0.850 217.625 11:19A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 219.200 - 1.225 220.425 11:19A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN