Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 89% Dew Pt: 66oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 7:58
As reported at OLNEY/NOBLE, IL at 4:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 67°F
Precip: 68%
High: 85°F
Low: 69°F
Precip: 40%
High: 87°F
Low: 70°F
Precip: 41%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 436'6 0'0 8/6/26   5:13 AM CST
  • CORN (Dec 26) 459'4 -0'4 8/6/26   5:13 AM CST
  • CORN (Mar 27) 475'2 -0'4 8/6/26   5:12 AM CST
  • SOYBEANS (Aug 26) 1153'4 2'0 8/5/26   10:30 PM CST
  • SOYBEANS (Sep 26) 1154'6 -1'6 8/6/26   5:12 AM CST
  • SOYBEANS (Nov 26) 1173'4 -1'2 8/6/26   5:14 AM CST
  • WHEAT (Sep 26) 643'6 1'4 8/6/26   5:13 AM CST
  • WHEAT (Dec 26) 662'4 1'2 8/6/26   5:13 AM CST
  • WHEAT (Mar 27) 679'0 1'2 8/6/26   5:11 AM CST
  • LEAN HOGS (Aug 26) 96.675 -1.250 8/5/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.075 -1.325 8/5/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.600 -1.125 8/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 234.100 2.225 8/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 229.425 1.575 8/5/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.800 1.400 8/5/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

MCOOL, EQIP, Limits Face Markup
Wednesday, August 5, 2026 2:29PM CDT
Mandatory country-of-origin labeling (MCOOL) was offered as a farm bill amendment by Sen. John Thune, R-S.D. Independent cattlemen have raised their voices to Congress and on social media, finding a policy window of passage. (DTN file photo)
GMO Labeling Rule Must Change by 2028
Wednesday, August 5, 2026 12:24PM CDT
A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient.
DTN Retail Fertilizer Trends
Wednesday, August 5, 2026 4:58AM CDT
Most fertilizer prices fell in late July with UAN32 dropping 14% month over month to $459/ton, leading a group of three fertilizers reporting significant price drops.
H-2A Drivers Caught in CDL Freeze
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 436'2 436'6 0'0 436'6 05:14A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 459'2 459'4 -0'4 460'0 05:14A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 475'0 475'2 -0'4 475'6 05:13A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 05:14A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1154'2 1154'6 -1'6 1156'4 05:13A Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1172'2 1173'4 -1'2 1174'6 05:14A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 638'6 643'6 1'4 642'2 05:13A Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 657'6 662'4 1'2 661'2 05:13A Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 674'0 679'0 1'2 677'6 05:13A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 08/05 Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 08/05 Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.600 -1.125 74.650s 08/05 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN