Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 32% Dew Pt: 47oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 6:40
As reported at OLNEY/NOBLE, IL at 2:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 47°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 62%
High: 75°F
Low: 60°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 - 1.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 522'2 -5'2 9/28/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -5'4 9/28/26   1:19 PM CST
  • CORN (May 27) 542'6 -5'2 9/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1287'6 -30'6 9/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'2 -29'4 9/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1311'4 -27'4 9/28/26   1:19 PM CST
  • WHEAT (Dec 26) 687'4 -14'4 9/28/26   1:19 PM CST
  • WHEAT (Mar 27) 701'6 -14'6 9/28/26   1:19 PM CST
  • WHEAT (May 27) 709'0 -14'2 9/28/26   1:19 PM CST
  • LEAN HOGS (Oct 26) 78.475 0.025 9/28/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 68.500 -0.625 9/28/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 69.525 -0.950 9/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.825 - 1.425 9/28/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.975 - 1.350 9/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.225 - 1.350 9/28/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 28, 2026 9:32AM CDT
Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest.
Friday, September 25, 2026 12:11PM CDT
Monday, September 21, 2026 9:53AM CDT

USDA Reports Preview
Monday, September 28, 2026 1:18PM CDT
USDA's Grain Stocks and Small Grains reports will offer key insights into corn, soybean and wheat supplies, old-crop demand, and 2026 wheat production after weather challenges and tight inventories.
US-China Trade Truce Extended
Monday, September 28, 2026 12:03PM CDT
The U.S. and China extended their trade truce to Jan. 10 and discussed tariff cuts on select products, but soybeans were excluded and no new ag purchase commitments were announced.
Corteva to End Crop Loyalty Program
Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.
Top 5 Things to Watch
Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 01:30P Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 01:20P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 01:20P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN