Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 100% Dew Pt: 49oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 4:35
As reported at OLNEY/NOBLE, IL at 7:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 42°F
Precip: 74%
High: 54°F
Low: 48°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 55%
High: 59°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 67%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 429'6 0'0 11/19/25   7:10 PM CST
  • CORN (Mar 26) 441'6 0'2 11/19/25   7:10 PM CST
  • CORN (May 26) 449'0 0'0 11/19/25   7:10 PM CST
  • SOYBEANS (Jan 26) 1136'6 0'4 11/19/25   7:11 PM CST
  • SOYBEANS (Mar 26) 1145'0 0'4 11/19/25   7:11 PM CST
  • SOYBEANS (May 26) 1153'0 0'4 11/19/25   7:09 PM CST
  • WHEAT (Dec 25) 536'6 0'0 11/19/25   7:09 PM CST
  • WHEAT (Mar 26) 548'6 -0'6 11/19/25   7:11 PM CST
  • WHEAT (May 26) 557'6 -0'6 11/19/25   7:11 PM CST
  • LEAN HOGS (Dec 25) 78.675 0.950 11/19/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 78.950 1.000 11/19/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 82.975 1.450 11/19/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 216.175 - 3.725 11/19/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 217.150 - 3.600 11/19/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.775 - 3.525 11/19/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
Friday, November 14, 2025 11:10AM CST
Friday, November 14, 2025 11:10AM CST

EPA Seeks More Safety Information on Paraquat
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
DTN Retail Fertilizer Trends
Wednesday, November 19, 2025 8:50AM CST
Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more.
USDA Weekly Crop Progress Report
Tuesday, November 18, 2025 8:59AM CST
Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition.
Neb. Grain Company Files Chapter 11
Monday, November 17, 2025 4:17PM CST
: Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'4 429'6 0'0 429'6 07:10P Chart for @C5Z Options for @C5Z
Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 07:10P Chart for @C6H Options for @C6H
May 26 449'2 449'4 449'0 449'0 0'0 449'0 07:11P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1133'6 1136'6 0'4 1136'2 07:11P Chart for @S6F Options for @S6F
Mar 26 1143'6 1145'4 1142'0 1145'0 0'4 1144'4 07:11P Chart for @S6H Options for @S6H
May 26 1151'2 1153'0 1149'4 1153'0 0'4 1152'4 07:11P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 537'6 536'4 536'6 0'0 536'6 07:11P Chart for @W5Z Options for @W5Z
Mar 26 549'2 550'2 548'6 548'6 -0'6 549'4 07:11P Chart for @W6H Options for @W6H
May 26 558'4 558'6 557'6 557'6 -0'6 558'4 07:11P Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 03:31P Chart for @HE6G Options for @HE6G
Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 01:05P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN