Local Conditions
	Newton, IL
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 31% Dew Pt: 32oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 7:35 As reported at OLNEY/NOBLE, IL at 6:00 PM
Local Radar Newton, IL
	Local Forecast
	Newton, IL
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 48°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 82°F Low: 56°F Precip: 26% High: 74°F Low: 63°F Precip: 80% High: 76°F Low: 57°F Precip: 75%
	View complete Local Weather

	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $5.00 0.00 HRS Wheat Cash Index $6.00 0.00

	Quote Ticker
	CORN (May 26) 451'4 -0'4 CORN (Jul 26) 459'4 -0'6 CORN (Sep 26) 462'6 -1'0 SOYBEANS (May 26) 1165'6 0'0 SOYBEANS (Jul 26) 1181'4 -0'2 SOYBEANS (Aug 26) 1175'2 -0'4 WHEAT (May 26) 595'2 -1'6 WHEAT (Jul 26) 604'2 -1'6 WHEAT (Sep 26) 617'4 -1'2 LEAN HOGS (May 26) 94.325 0.825 LEAN HOGS (Jun 26) 101.775 0.675 LEAN HOGS (Jul 26) 104.000 0.325 LIVE CATTLE (Apr 26) 249.675 - 0.350 LIVE CATTLE (Jun 26) 246.150 - 1.275 LIVE CATTLE (Aug 26) 241.800 - 1.225

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, April 17, 2026 11:47AM CDT DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. First Ocean Going Ship Arrives in Port of Duluth-Superior Monday, April 13, 2026 9:25AM CDT DTN Weekly DDG Price Slightly Higher on Average Friday, April 10, 2026 12:12PM CDT [Read and Comment on Full Blog]

USDA Weekly Crop Progress Report Monday, April 20, 2026 3:46PM CDT Corn was 11% planted, soybeans were 12% planted and winter wheat was rated 30% good to excellent as of Sunday, April 19, according to USDA NASS' weekly Crop Progress report released on Monday. USDA April 1 Cattle on Feed Report Monday, April 20, 2026 1:42PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on April 1, 2026. The inventory was 1% below April 1, 2025, USDA NASS reported on Friday. Top 5 Things to Watch Sunday, April 19, 2026 4:59AM CDT We'll be looking at the aftermath of heavy storms late last week while following the ongoing saga of the Strait of Hormuz and its influence on fuel and other input prices. Waste Could Limit Synthetic Fertilizers Friday, April 17, 2026 9:16AM CDT New research from Cornell University indicates the nutrients in animal and human waste could reduce U.S. farmers reliance on synthetic fertilizer use. This waste could meet 102% of nitrogen and 50% of phosphorus needs for U.S. agriculture. A major challenge remains a mismatch between the location of the waste and agricultural regions with the highest fertilizer needs, according to the study.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'2 451'4 -0'4 452'0 07:03P Jul 26 460'2 460'2 459'2 459'4 -0'6 460'2 07:03P Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 07:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1166'6 1165'0 1165'6 0'0 1165'6 07:03P Jul 26 1181'0 1182'4 1180'6 1181'4 -0'2 1181'6 07:03P Aug 26 1174'6 1176'0 1174'4 1175'2 -0'4 1175'6 07:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 598'0 595'2 595'2 -1'6 597'0 07:03P Jul 26 607'0 607'0 604'2 604'2 -1'6 606'0 07:03P Sep 26 618'4 618'6 617'4 617'4 -1'2 618'6 07:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 03:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR BRENT CRUDE FUTURES