Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 34% Dew Pt: 37oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 7:09
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 40°F
Precip: 24%
High: 85°F
Low: 62°F
Precip: 42%
High: 72°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (May 26) 467'4 5'0 3/25/26   12:59 PM CST
  • CORN (Jul 26) 478'0 5'4 3/25/26   12:59 PM CST
  • CORN (Sep 26) 479'6 4'6 3/25/26   12:59 PM CST
  • SOYBEANS (May 26) 1172'0 17'0 3/25/26   1:00 PM CST
  • SOYBEANS (Jul 26) 1187'6 16'2 3/25/26   12:59 PM CST
  • SOYBEANS (Aug 26) 1180'4 13'6 3/25/26   12:59 PM CST
  • WHEAT (May 26) 598'0 8'0 3/25/26   12:59 PM CST
  • WHEAT (Jul 26) 609'0 7'0 3/25/26   1:00 PM CST
  • WHEAT (Sep 26) 622'2 6'2 3/25/26   1:00 PM CST
  • LEAN HOGS (Apr 26) 90.850 -0.200 3/25/26   1:00 PM CST
  • LEAN HOGS (May 26) 95.550 0.075 3/25/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.150 0.100 3/25/26   1:00 PM CST
  • LIVE CATTLE (Apr 26) 234.425 - 0.950 3/25/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 233.775 - 0.825 3/25/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 231.575 - 0.525 3/25/26   1:00 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, March 20, 2026 12:15PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, March 16, 2026 9:42AM CDT
Friday, March 13, 2026 11:39AM CDT

EPA Gives 5th Straight E15 Fuel Waiver
Wednesday, March 25, 2026 12:10PM CDT
The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval.
DTN Retail Fertilizer Trends
Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.
USDA Touts 'Product of USA' Campaign
Tuesday, March 24, 2026 6:17PM CDT
Agriculture Secretary Brooke Rollins launched a "Product of USA" labeling campaign at National Agriculture Day, where officials praised Trump's farm policies while AFBF President Zippy Duvall warned of serious ongoing hardships facing rural America.
Top 5 Things to Watch
Sunday, March 22, 2026 4:59AM CDT
Parts of the country will see above-normal temperatures, while bombing continues to be active in the Middle East. Tuesday is National Ag Day celebrations.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 5'0 462'4 01:00P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 478'0 5'4 472'4 01:00P Chart for @C6N Options for @C6N
Sep 26 473'6 480'0 471'0 479'6 4'6 475'0 12:59P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1172'0 17'0 1155'0 01:00P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1187'6 16'2 1171'4 01:00P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1180'4 13'6 1166'6 12:59P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 598'6 579'2 598'0 8'0 590'0 12:59P Chart for @W6K Options for @W6K
Jul 26 601'0 609'6 590'4 609'0 7'0 602'0 01:00P Chart for @W6N Options for @W6N
Sep 26 613'6 622'6 604'2 622'2 6'2 616'0 01:00P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.850 -0.200 90.900 01:00P Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.550 0.075 95.550 01:00P Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.150 0.100 104.125 01:00P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.425 - 0.950 234.425 01:00P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.825 233.850 01:00P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.575 - 0.525 231.600 01:00P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN