Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 52% Dew Pt: 63oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 7:29
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 71°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 512'4 2'2 8/28/26   11:32 AM CST
  • CORN (Dec 26) 536'6 3'2 8/28/26   11:33 AM CST
  • CORN (Mar 27) 551'2 4'0 8/28/26   11:33 AM CST
  • SOYBEANS (Sep 26) 1271'6 15'2 8/28/26   11:33 AM CST
  • SOYBEANS (Nov 26) 1283'6 15'6 8/28/26   11:33 AM CST
  • SOYBEANS (Jan 27) 1298'4 15'4 8/28/26   11:33 AM CST
  • WHEAT (Sep 26) 767'2 24'4 8/28/26   11:30 AM CST
  • WHEAT (Dec 26) 782'6 22'0 8/28/26   11:34 AM CST
  • WHEAT (Mar 27) 796'4 20'4 8/28/26   11:34 AM CST
  • LEAN HOGS (Oct 26) 80.225 -0.400 8/28/26   11:33 AM CST
  • LEAN HOGS (Dec 26) 70.750 -0.450 8/28/26   11:33 AM CST
  • LEAN HOGS (Feb 27) 73.475 -0.375 8/28/26   11:33 AM CST
  • LIVE CATTLE (Aug 26) 220.125 - 0.175 8/28/26   11:29 AM CST
  • LIVE CATTLE (Oct 26) 211.050 - 1.875 8/28/26   11:33 AM CST
  • LIVE CATTLE (Dec 26) 212.900 - 1.900 8/28/26   11:33 AM CST

DTN Market Matters Blog
Editorial Staff
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT

Trump Presses for Farmer Processing
Friday, August 28, 2026 11:19AM CDT
President Trump on Friday took to social media to pitch an idea to expand local rancher processing to counter the influence of major packers on the industry. Trump's comments come after he received backlash this week over his plan to expand beef imports.
View From the Range
Friday, August 28, 2026 4:53AM CDT
Cross Cattle Company relies on spring-fed water systems and native grasses to sustainably graze cattle across Alberta's vast prairie rangeland.
Federal Judge Rejects H-2A Wage Changes
Thursday, August 27, 2026 3:06PM CDT
Farm groups expressed disappointment after a ruling in the U.S. District Court of Eastern California could force the Labor Department to recalibrate wages for farm workers. The department changed the Adverse Effect Wage Rate last year, reducing farmer pay to migrant workers by an estimated $2.46 billion.
Cattle Groups to Trump: Halt Beef Plan
Wednesday, August 26, 2026 4:50PM CDT
The presidents of the American Farm Bureau Federation, Livestock Marketing Association, National Cattlemen's Beef Association and U.S. Cattlemen's Association co-signed a letter to Trump challenging the value of flooding the market with discounted foreign beef, stating that it is not the way to rebuild the domestic cattle herd.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 512'4 2'2 510'2 11:33A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'6 3'2 533'4 11:33A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 551'2 4'0 547'2 11:34A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1274'4 1257'4 1271'6 15'2 1256'4 11:34A Chart for @S6U Options for @S6U
Nov 26 1270'0 1287'2 1269'2 1283'6 15'6 1268'0 11:33A Chart for @S6X Options for @S6X
Jan 27 1284'6 1302'2 1284'2 1298'4 15'4 1283'0 11:34A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 767'2 24'4 742'6 11:33A Chart for @W6U Options for @W6U
Dec 26 758'2 790'2 754'6 782'6 22'0 760'6 11:34A Chart for @W6Z Options for @W6Z
Mar 27 773'4 803'2 771'0 796'4 20'4 776'0 11:34A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 80.650 79.800 80.225 -0.400 80.625 11:33A Chart for @HE6V Options for @HE6V
Dec 26 71.125 71.250 70.500 70.750 -0.450 71.200 11:33A Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 73.925 73.200 73.475 -0.375 73.850 11:33A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.125 - 0.175 220.300 11:34A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.825 211.050 - 1.875 212.925 11:33A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 212.700 212.900 - 1.900 214.800 11:33A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN