Local Conditions
	Newton, IL
	Chg Zip Code:  Temp: 34oF Feels Like: 30oF Humid: 60% Dew Pt: 21oF Barom: 30.52 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 4:34 As reported at OLNEY/NOBLE, IL at 10:00 AM
Local Radar Newton, IL
	Local Forecast
	Newton, IL
	Sunday Monday Tuesday Wednesday Thursday High: 41°F Low: 24°F Precip: 0% High: 48°F Low: 27°F Precip: 0% High: 59°F Low: 43°F Precip: 0% High: 61°F Low: 41°F Precip: 0% High: 67°F Low: 58°F Precip: 0%
	View complete Local Weather

	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $9.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 WHEAT (Mar 26) 509'4 2'0 WHEAT (May 26) 520'6 1'6 WHEAT (Jul 26) 531'6 2'0 LEAN HOGS (Feb 26) 84.700 0.375 LEAN HOGS (Apr 26) 89.250 0.175 LEAN HOGS (May 26) 92.925 0.050 LIVE CATTLE (Dec 25) 230.800 1.975 LIVE CATTLE (Feb 26) 231.150 2.400 LIVE CATTLE (Apr 26) 230.450 1.850

	DTN Market Matters Blog
	Editorial Staff DTN Weekly Average DDG Price Higher Again Friday, December 19, 2025 1:17PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

Top 5 Things to Watch Sunday, December 21, 2025 5:58AM CST Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. USDA Dec. 1 Cattle on Feed Report Friday, December 19, 2025 2:53PM CST Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday. Nebraska to Use $1M Hansen-Mueller Bond Friday, December 19, 2025 12:39PM CST Nebraska seeks federal court permission to pay farmers approximately $542,000 from Hansen-Mueller Co.'s $1 million surety bond. UP-Norfolk Southern File With STB Friday, December 19, 2025 11:52AM CST The Surface Transportation Board (STB) is now tasked with deciding whether to greenlight the $85 billion Union Pacific-Norfolk Southern merger, which is considered the largest railroad consolidation in history.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 07:23A May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 07:23A Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 07:23A Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 07:23A May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 07:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 07:23A May 26 518'6 522'0 516'4 520'6 1'6 520'4s 07:23A Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 07:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 07:23A Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 07:23A May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR BRENT CRUDE FUTURES