Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 5oF Feels Like: 5oF
Humid: 77% Dew Pt: -1oF
Barom: 30.61 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 4:32
As reported at OLNEY/NOBLE, IL at 2:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 31°F
Low: 4°F
Precip: 0%		 High: 41°F
Low: 22°F
Precip: 0%		 High: 44°F
Low: 33°F
Precip: 43%		 High: 52°F
Low: 26°F
Precip: 80%		 High: 30°F
Low: 19°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 440'6 0'0 12/15/25   2:57 AM CST
  • CORN (May 26) 448'6 -0'2 12/15/25   2:57 AM CST
  • CORN (Jul 26) 454'6 -0'2 12/15/25   2:56 AM CST
  • SOYBEANS (Jan 26) 1077'4 0'6 12/15/25   2:56 AM CST
  • SOYBEANS (Mar 26) 1086'2 -0'4 12/15/25   2:56 AM CST
  • SOYBEANS (May 26) 1096'4 -0'4 12/15/25   2:53 AM CST
  • WHEAT (Mar 26) 526'2 -3'0 12/15/25   2:55 AM CST
  • WHEAT (May 26) 534'4 -2'6 12/15/25   2:51 AM CST
  • WHEAT (Jul 26) 543'0 -2'6 12/15/25   2:18 AM CST
  • LEAN HOGS (Dec 25) 83.325 -0.075 12/12/25   12:00 PM CST
  • LEAN HOGS (Feb 26) 84.500 0.350 12/12/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.525 0.300 12/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 229.875 - 0.575 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.625 - 1.400 12/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.500 - 1.275 12/12/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, December 12, 2025 12:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Monday, December 8, 2025 10:12AM CST

Top 5 Things to Watch
Sunday, December 14, 2025 7:25PM CST
We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country.
Dicamba-Resistant Waterhemp in Missouri
Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.
Global Fertilizer Outlook - 1
Friday, December 12, 2025 4:45PM CST
Many factors will determine the nitrogen outlook in 2026. Natural gas disruptions and new nitrogen fertilizer supplies curtailed supply in 2025, causing higher prices. Fertilizer analysts believe more supply could cause some forms of nitrogen to retreat somewhat into more historical price ranges.
Dehlinger's Favorite Story of 2025
Friday, December 12, 2025 10:20AM CST
DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 02:57A Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 448'6 -0'2 449'0 02:57A Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 02:57A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1078'0 1073'4 1077'4 0'6 1076'6 02:57A Chart for @S6F Options for @S6F
Mar 26 1085'0 1086'6 1084'0 1086'2 -0'4 1086'6 02:57A Chart for @S6H Options for @S6H
May 26 1096'4 1096'6 1094'0 1096'4 -0'4 1097'0 02:57A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 526'2 526'2 -3'0 529'2 02:57A Chart for @W6H Options for @W6H
May 26 537'6 537'6 534'2 534'4 -2'6 537'2 02:57A Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 542'6 543'0 -2'6 545'6 02:57A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Chart for @HE5Z Options for @HE5Z
Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/14 Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/14 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN