Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 58% Dew Pt: 67oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:06
As reported at OLNEY/NOBLE, IL at 3:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 62°F
Precip: 0%		 High: 85°F
Low: 62°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 80%		 High: 76°F
Low: 68°F
Precip: 80%		 High: 79°F
Low: 64°F
Precip: 38%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 448'4 -9'4 7/29/26   1:19 PM CST
  • CORN (Dec 26) 471'0 -8'6 7/29/26   1:19 PM CST
  • CORN (Mar 27) 486'4 -8'4 7/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1177'0 -34'0 7/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1174'6 -28'6 7/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'4 -27'2 7/29/26   1:19 PM CST
  • WHEAT (Sep 26) 660'0 -1'6 7/29/26   1:19 PM CST
  • WHEAT (Dec 26) 676'6 -2'0 7/29/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -2'2 7/29/26   1:19 PM CST
  • LEAN HOGS (Aug 26) 100.700 - 2.425 7/29/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.575 -2.575 7/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 77.075 -2.475 7/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.125 1.800 7/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.275 2.025 7/29/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, July 24, 2026 12:09PM CDT
DTN's weekly average spot price for domestic distillers dried grains is up $2 versus one week ago.
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Wednesday, July 22, 2026 9:47AM CDT
DTN Weekly DDG Price Steady on Average
Friday, July 17, 2026 12:31PM CDT

Senate Bets on New Programs
Wednesday, July 29, 2026 2:10PM CDT
The Senate farm bill would temporarily reduce $1.9 billion from EQIP for other legislative priorities, including a new forest easement and state conservation programs through FY2030. Supporters say the move better reflects conservation priorities, but critics argue it could leave tens of thousands more farmers without access to one of USDA's most oversubscribed conservation programs.
Bunge Shows Strong 2nd Quarter Earnings
Wednesday, July 29, 2026 10:52AM CDT
In announcing Bunge's second quarter finances on Wednesday, the company's executives said strong soybean crushing margins, expanding renewable-fuel demand and geopolitical disruptions are collectively creating a favorable environment for global oilseed processors.
DTN Retail Fertilizer Trends
Wednesday, July 29, 2026 9:08AM CDT
Average retailer fertilizer prices fell for the seventh consecutive week in late July, with UAN32 leading declines at 14% month over month.
How TEPAP Trains the Modern Farmer
Tuesday, July 28, 2026 4:36PM CDT
With the current struggles facing farmers, financial literacy becomes more important. Fewer programs, however, offer tools to help farmers make better financial decisions. The Executive Program for Agricultural Producers (TEPAP), which is held at the beginning of the year in San Antonio, has opened registration for the 2027 TEPAP class.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 03:49P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 03:37P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 03:39P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 03:50P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 658'2 660'0 -1'6 660'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 675'6 676'6 -2'0 677'6s 03:02P Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 691'0 691'6 -2'2 693'0s 03:46P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN