Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 96% Dew Pt: 21oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 4:31
As reported at OLNEY/NOBLE, IL at 3:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 19°F
Precip: 80%
High: 38°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 20%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 434'0 1'2 12/1/25   11:25 PM CST
  • CORN (Mar 26) 445'6 0'6 12/2/25   3:27 AM CST
  • CORN (May 26) 453'6 0'4 12/2/25   3:23 AM CST
  • SOYBEANS (Jan 26) 1134'6 6'6 12/2/25   3:27 AM CST
  • SOYBEANS (Mar 26) 1144'2 6'2 12/2/25   3:27 AM CST
  • SOYBEANS (May 26) 1153'2 5'6 12/2/25   3:27 AM CST
  • WHEAT (Dec 25) 529'2 0'0 12/1/25   1:15 PM CST
  • WHEAT (Mar 26) 531'4 -3'4 12/2/25   3:26 AM CST
  • WHEAT (May 26) 540'0 -3'0 12/2/25   3:25 AM CST
  • LEAN HOGS (Dec 25) 80.200 -0.375 12/1/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.325 -0.700 12/1/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 84.300 -0.625 12/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 214.325 - 1.375 12/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.950 - 1.925 12/1/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.475 - 2.000 12/1/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

CRP Payment Status
Monday, December 1, 2025 2:26PM CST
The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown.
Top 5 Things to Watch
Sunday, November 30, 2025 4:58AM CST
We'll start the week with our fifth annual virtual DTN Ag Summit, and be showcasing national wheat contest winners as winter cold moves into the countryside.
View From the Range
Friday, November 28, 2025 4:58AM CST
Copeland & Sons tailor cattle nutrition to each animal's end goal. Different rations feed range cows, sale bulls and show cattle appropriately.
Oklahoma AG Goes After Tyson Foods
Wednesday, November 26, 2025 5:23PM CST
Oklahoma's attorney general accuses Tyson Foods of spreading "misinformation" and using farmers as "pawns" in a 20-year Illinois River watershed pollution lawsuit.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 03:27A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 444'4 445'6 0'6 445'0 03:27A Chart for @C6H Options for @C6H
May 26 453'0 454'4 453'0 453'6 0'4 453'2 03:27A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1126'0 1134'6 6'6 1128'0 03:27A Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1136'0 1144'2 6'2 1138'0 03:27A Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1145'6 1153'2 5'6 1147'4 03:27A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 03:25A Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 531'4 531'4 -3'4 535'0 03:27A Chart for @W6H Options for @W6H
May 26 542'6 543'4 539'6 540'0 -3'0 543'0 03:27A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 12/01 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN