Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 72% Dew Pt: 42oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 4:43
As reported at OLNEY/NOBLE, IL at 1:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 43°F
Precip: 0%		 High: 68°F
Low: 42°F
Precip: 38%		 High: 52°F
Low: 36°F
Precip: 0%		 High: 46°F
Low: 31°F
Precip: 0%		 High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 26) 441'0 1'6 11/10/26   1:15 AM CST
  • CORN (Mar 27) 453'4 1'2 11/10/26   1:14 AM CST
  • CORN (May 27) 461'6 1'0 11/10/26   1:00 AM CST
  • SOYBEANS (Nov 26) 1187'0 4'6 11/9/26   9:28 PM CST
  • SOYBEANS (Jan 27) 1194'4 6'2 11/10/26   1:15 AM CST
  • SOYBEANS (Mar 27) 1201'4 6'4 11/10/26   1:15 AM CST
  • WHEAT (Dec 26) 590'2 2'2 11/10/26   1:15 AM CST
  • WHEAT (Mar 27) 602'6 2'2 11/10/26   1:15 AM CST
  • WHEAT (May 27) 609'0 3'0 11/10/26   1:08 AM CST
  • LEAN HOGS (Dec 26) 55.975 2.350 11/9/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 60.825 2.125 11/9/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 66.800 0.325 11/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.325 2.150 11/9/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 2.900 11/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.100 3.050 11/9/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CST
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CST

USDA, GAO Clash Over Reorganization
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.
USDA Weekly Crop Progress Report
Monday, November 9, 2026 3:31PM CST
Corn was 81% harvested and soybeans were 92% harvested as of Sunday, Nov. 8, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 89% planted and the crop was rated 49% good to excellent.
A Growing Congressional To-Do List
Monday, November 9, 2026 10:43AM CST
The farm bill faces a crowded lame-duck agenda, stalled SNAP negotiations and political and procedural hurdles that could complicate passage before year's end.
Top 5 Things to Watch
Sunday, November 8, 2026 4:50AM CST
The November World Agricultural Supply and Demand Estimates (WASDE) report could shore up faith in government grain data, while markets continue to absorb the shock of midterm elections.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'0 438'6 441'0 1'6 439'2 01:16A Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'2 451'4 453'4 1'2 452'2 01:15A Chart for @C7H Options for @C7H
May 27 460'6 462'4 459'4 461'6 1'0 460'6 01:15A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 01:15A Chart for @S6X Options for @S6X
Jan 27 1188'0 1196'4 1187'4 1194'4 6'2 1188'2 01:16A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1194'6 1201'4 6'4 1195'0 01:16A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 590'2 2'2 588'0 01:16A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 602'6 2'2 600'4 01:16A Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'0 609'0 3'0 606'0 01:16A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 11/09 Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 11/09 Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 11/09 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN