Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 53% Dew Pt: 58oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 7:14
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 25%
High: 74°F
Low: 63°F
Precip: 50%
High: 78°F
Low: 65°F
Precip: 69%
High: 77°F
Low: 62°F
Precip: 75%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 455'2 -6'2 3/30/26   1:19 PM CST
  • CORN (Jul 26) 466'6 -6'0 3/30/26   1:19 PM CST
  • CORN (Sep 26) 469'4 -6'2 3/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1158'6 0'4 3/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'0 -0'2 3/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1170'4 0'4 3/30/26   1:19 PM CST
  • WHEAT (May 26) 607'4 2'0 3/30/26   1:19 PM CST
  • WHEAT (Jul 26) 619'2 2'6 3/30/26   1:19 PM CST
  • WHEAT (Sep 26) 631'4 2'4 3/30/26   1:19 PM CST
  • LEAN HOGS (Apr 26) 90.475 -0.300 3/30/26   1:04 PM CST
  • LEAN HOGS (May 26) 97.100 0.150 3/30/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 105.925 - 0.250 3/30/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.875 1.050 3/30/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 240.400 1.425 3/30/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 237.575 1.250 3/30/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, March 27, 2026 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, March 26, 2026 9:57AM CDT
Friday, March 20, 2026 12:15PM CDT

Nebraska Fires Rage as Drought Worsens
Monday, March 30, 2026 4:11PM CDT
Wildfires fueled by extreme drought have burned tens of thousands of acres across Nebraska. Three storm systems this week offer minimal relief for drought or fires.
Top 5 Things to Watch
Sunday, March 29, 2026 4:59AM CDT
We'll be watching for more active rainfall as showers begin to develop, while attention turns to fertilizer prices and farm safety. Markets are closed Friday for Good Friday holiday.
RFS Final Rule: All-Time High Volumes
Friday, March 27, 2026 1:34PM CDT
EPA finalized 2026-2027 Renewable Fuel Standard volumes at record highs, reallocating gallons lost to small-refinery exemptions and announcing foreign feedstock restrictions beginning in 2028.
Rice and Cotton Planting in Arkansas
Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 06:06P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 06:08P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 06:08P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 05:45P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'4 2'0 607'0s 05:27P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 04:45P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 06:04P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN