Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 473'0 -27'2 10/9/26   12:23 PM CST
  • CORN (Mar 27) 488'0 -27'2 10/9/26   12:23 PM CST
  • CORN (May 27) 496'2 -26'0 10/9/26   12:23 PM CST
  • SOYBEANS (Nov 26) 1275'4 -12'0 10/9/26   12:23 PM CST
  • SOYBEANS (Jan 27) 1292'2 -12'0 10/9/26   12:23 PM CST
  • SOYBEANS (Mar 27) 1302'0 -12'0 10/9/26   12:23 PM CST
  • WHEAT (Dec 26) 663'4 -19'6 10/9/26   12:23 PM CST
  • WHEAT (Mar 27) 677'6 -20'0 10/9/26   12:23 PM CST
  • WHEAT (May 27) 685'4 -18'4 10/9/26   12:22 PM CST
  • LEAN HOGS (Oct 26) 75.250 -0.575 10/9/26   12:22 PM CST
  • LEAN HOGS (Dec 26) 67.675 -0.925 10/9/26   12:22 PM CST
  • LEAN HOGS (Feb 27) 68.800 -1.075 10/9/26   12:22 PM CST
  • LIVE CATTLE (Oct 26) 225.150 3.275 10/9/26   12:22 PM CST
  • LIVE CATTLE (Dec 26) 227.500 3.950 10/9/26   12:22 PM CST
  • LIVE CATTLE (Feb 27) 229.725 3.875 10/9/26   12:22 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 2, 2026 12:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Monday, September 28, 2026 9:32AM CDT
Friday, September 25, 2026 12:11PM CDT

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 474'2 -26'0 500'2 12:23P Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 485'2 488'6 -26'4 515'2 12:23P Chart for @C7H Options for @C7H
May 27 522'0 526'0 493'0 497'0 -25'2 522'2 12:23P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1277'2 -10'2 1287'4 12:23P Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1286'4 1294'0 -10'2 1304'2 12:23P Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1296'0 1303'4 -10'4 1314'0 12:23P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 661'4 664'4 -18'6 683'2 12:23P Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 675'6 678'6 -19'0 697'6 12:23P Chart for @W7H Options for @W7H
May 27 703'4 707'6 683'0 685'4 -18'4 704'0 12:22P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.275 75.350 74.975 75.250 -0.575 75.825 12:22P Chart for @HE6V Options for @HE6V
Dec 26 68.100 68.675 67.325 67.675 -0.925 68.600 12:22P Chart for @HE6Z Options for @HE6Z
Feb 27 69.425 69.900 68.800 68.800 -1.075 69.875 12:22P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.150 221.700 225.150 3.275 221.875 12:22P Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.450 3.900 223.550 12:22P Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.625 3.775 225.850 12:22P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN