Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 80% Dew Pt: 62oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:33 Sunset: 7:18
As reported at OLNEY/NOBLE, IL at 1:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 65°F
Precip: 49%
High: 71°F
Low: 46°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 452'0 0'0 4/2/26   1:19 PM CST
  • CORN (Jul 26) 463'2 0'0 4/2/26   1:19 PM CST
  • CORN (Sep 26) 466'4 0'0 4/2/26   1:19 PM CST
  • SOYBEANS (May 26) 1162'6 0'0 4/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'2 0'0 4/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 0'0 4/2/26   1:19 PM CST
  • WHEAT (May 26) 597'6 0'0 4/2/26   1:19 PM CST
  • WHEAT (Jul 26) 609'0 0'0 4/2/26   1:19 PM CST
  • WHEAT (Sep 26) 621'4 0'0 4/2/26   1:19 PM CST
  • LEAN HOGS (Apr 26) 90.125 -0.575 4/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.075 -0.775 4/2/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.450 - 0.700 4/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 246.100 2.150 4/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.200 1.975 4/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.075 1.500 4/2/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Thursday, April 2, 2026 11:28AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, March 27, 2026 11:59AM CDT
Thursday, March 26, 2026 9:57AM CDT

Demo Exposes Deere Repair Software Gap
Thursday, April 2, 2026 8:11AM CDT
Right-to-repair advocate Willie Cade says John Deere's farmer-facing PRO Service software still shows fewer product improvement programs than dealer software, limiting independent repair capabilities.
USDA Launches Product of USA Label Push
Thursday, April 2, 2026 7:39AM CDT
USDA launched a voluntary "Product of USA" label strictly for meat from animals born, raised, harvested and processed domestically. Beef organizations applaud the transparent, loophole-closing standard.
USDA Keeps Freeze on REAP Grants
Wednesday, April 1, 2026 3:57PM CDT
The Trump administration has frozen grant applications under the Renewable Energy for America Program because the Trump administration is pressing to curb subsidies for projects using solar, wind and other renewable energy sources. REAP is a popular program that largely funds only small-scale projects such as rooftop solar on barns or more energy-efficient irrigation systems.
USDA Reports Review
Wednesday, April 1, 2026 8:57AM CDT
USDA's March 31 reports showed lower corn and wheat planting intentions, higher soybean acres, and mixed grain stocks, but tariff uncertainty, fertilizer costs, and ample supplies leave the 2026 crop outlook murky.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 0'0 452'2 04/02 Chart for @C6K Options for @C6K
Jul 26 463'2 0'0 463'2 04/02 Chart for @C6N Options for @C6N
Sep 26 466'4 0'0 467'0 04/02 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 0'0 1163'4 04/02 Chart for @S6K Options for @S6K
Jul 26 1179'2 0'0 1180'0 04/02 Chart for @S6N Options for @S6N
Aug 26 1175'0 0'0 1175'2 04/02 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'6 0'0 598'2 04/02 Chart for @W6K Options for @W6K
Jul 26 609'0 0'0 609'4 04/02 Chart for @W6N Options for @W6N
Sep 26 621'4 0'0 622'2 04/02 Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/02 Chart for @HE6J Options for @HE6J
May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 04/02 Chart for @HE6K Options for @HE6K
Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 04/02 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN