Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 93oF Feels Like: 102oF
Humid: 53% Dew Pt: 73oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 6:56
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 72°F
Precip: 39%
High: 95°F
Low: 71°F
Precip: 24%
High: 91°F
Low: 71°F
Precip: 21%
High: 81°F
Low: 64°F
Precip: 55%
High: 74°F
Low: 59°F
Precip: 50%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 527'2 -3'2 9/18/26   12:29 PM CST
  • CORN (Mar 27) 541'0 -3'4 9/18/26   12:29 PM CST
  • CORN (May 27) 548'2 -2'4 9/18/26   12:28 PM CST
  • SOYBEANS (Nov 26) 1303'2 -16'4 9/18/26   12:29 PM CST
  • SOYBEANS (Jan 27) 1320'2 -16'6 9/18/26   12:29 PM CST
  • SOYBEANS (Mar 27) 1330'4 -15'2 9/18/26   12:28 PM CST
  • WHEAT (Dec 26) 712'4 -14'4 9/18/26   12:28 PM CST
  • WHEAT (Mar 27) 728'4 -14'4 9/18/26   12:28 PM CST
  • WHEAT (May 27) 736'6 -13'2 9/18/26   12:28 PM CST
  • LEAN HOGS (Oct 26) 78.100 -0.800 9/18/26   12:30 PM CST
  • LEAN HOGS (Dec 26) 68.450 -1.150 9/18/26   12:30 PM CST
  • LEAN HOGS (Feb 27) 70.000 -1.125 9/18/26   12:30 PM CST
  • LIVE CATTLE (Oct 26) 215.550 - 0.100 9/18/26   12:26 PM CST
  • LIVE CATTLE (Dec 26) 216.200 - 0.050 9/18/26   12:28 PM CST
  • LIVE CATTLE (Feb 27) 216.975 - 0.300 9/18/26   12:27 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, September 18, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

MCOOL Amendment Moves Forward
Friday, September 18, 2026 6:39AM CDT
Senate lawmakers advanced mandatory country-of-origin labeling for beef in the Farm Bill, drawing support from cattle groups and opposition from industry organizations over costs.
Blueprint for Growth -- 3
Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.
NWS Zones Released Across Texas
Thursday, September 17, 2026 4:32PM CDT
USDA and Texas officials are lifting New World screwworm quarantine zones as cases decline, citing successful surveillance, sterile-fly releases, and coordinated efforts to contain spread.
ARC/PLC Enrollment Begins
Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'2 530'4 12:29P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'4 544'4 12:29P Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'2 -2'4 550'6 12:28P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'2 -16'4 1319'6 12:29P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1320'2 -16'6 1337'0 12:29P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1330'4 -15'2 1345'6 12:28P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 712'4 -14'4 727'0 12:28P Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 728'4 -14'4 743'0 12:28P Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 736'6 -13'2 750'0 12:28P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.900 79.300 78.025 78.100 -0.800 78.900 12:30P Chart for @HE6V Options for @HE6V
Dec 26 69.600 70.100 68.275 68.450 -1.150 69.600 12:30P Chart for @HE6Z Options for @HE6Z
Feb 27 71.150 71.450 69.750 70.000 -1.125 71.125 12:30P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.550 - 0.100 215.650 12:28P Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.200 - 0.050 216.250 12:28P Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 216.975 - 0.300 217.275 12:28P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN