Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 44% Dew Pt: 62oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:31 Sunset: 8:08
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 44%
High: 79°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 456'2 3'2 5/28/26   1:19 PM CST
  • CORN (Sep 26) 464'4 4'4 5/28/26   1:19 PM CST
  • CORN (Dec 26) 482'4 4'6 5/28/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1195'6 9'2 5/28/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1197'2 11'2 5/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1187'0 12'2 5/28/26   1:19 PM CST
  • WHEAT (Jul 26) 624'0 1'4 5/28/26   1:19 PM CST
  • WHEAT (Sep 26) 637'0 1'2 5/28/26   1:19 PM CST
  • WHEAT (Dec 26) 656'0 0'4 5/28/26   1:19 PM CST
  • LEAN HOGS (Jun 26) 96.900 -0.625 5/28/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.000 5/28/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 100.800 0.075 5/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 249.975 - 1.675 5/28/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 241.150 - 1.500 5/28/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.650 - 1.400 5/28/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Friday, May 22, 2026 12:47PM CDT
Friday, May 22, 2026 12:47PM CDT

Record RFS Sparks US Biodiesel Revival
Thursday, May 28, 2026 4:52PM CDT
Record-high biodiesel RFS volumes for 2026 and 2027 are reviving the struggling biomass-based diesel industry, though rapid production ramp-up, policy uncertainty and 45Z tax guidance remain key challenges.
FTC Investigating Fertilizer Market
Thursday, May 28, 2026 4:31PM CDT
More than 100 corn farmers from as many as 18 states organized their own field hearing at a farm in northern Texas with the chairman of the Federal Trade Commission. The FTC chair told farmers the agency is investigating the fertilizer industry but needs their help to gather evidence of anticompetitive practices.
Cancer Patients Fight Roundup Deal
Wednesday, May 27, 2026 1:43PM CDT
Ten non-Hodgkin lymphoma victims are challenging Bayer's $7.3 billion Roundup settlement, arguing it provides inadequate compensation.
DTN Retail Fertilizer Trends
Wednesday, May 27, 2026 12:55PM CDT
For the first time since the second week of February 2026, some retail fertilizer prices are slightly lower compared to a month earlier. Two fertilizers, potash and UAN32, were slightly lower looking back a month. The other six fertilizers were slightly higher.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 05:28P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 05:23P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 04:45P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 05:33P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 05:31P Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 04:48P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 04:40P Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN