Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 41% Dew Pt: 49oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 7:47
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 55°F
Precip: 40%		 High: 65°F
Low: 50°F
Precip: 80%		 High: 61°F
Low: 47°F
Precip: 74%		 High: 63°F
Low: 43°F
Precip: 0%		 High: 70°F
Low: 46°F
Precip: 69%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 474'0 5'4 5/4/26   1:15 PM CST
  • CORN (Jul 26) 485'4 5'4 5/4/26   1:19 PM CST
  • CORN (Sep 26) 490'0 6'0 5/4/26   1:19 PM CST
  • SOYBEANS (May 26) 1208'0 19'6 5/4/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1222'2 19'4 5/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1215'4 18'6 5/4/26   1:19 PM CST
  • WHEAT (May 26) 630'0 5'0 5/4/26   1:15 PM CST
  • WHEAT (Jul 26) 641'2 3'2 5/4/26   1:19 PM CST
  • WHEAT (Sep 26) 656'6 4'0 5/4/26   1:19 PM CST
  • LEAN HOGS (May 26) 91.700 -1.200 5/4/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.850 - 1.525 5/4/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.950 - 1.550 5/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.950 - 1.250 5/4/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.375 - 1.650 5/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.525 - 2.000 5/4/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Monday, May 4, 2026 12:37PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
DTN Weekly DDG Price Higher on Average
Friday, May 1, 2026 12:39PM CDT
DTN Weekly DDG Price Held Steady on Average
Friday, April 24, 2026 1:08PM CDT

USDA Weekly Crop Progress Report
Monday, May 4, 2026 3:48PM CDT
Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday.
Cash Market Moves
Monday, May 4, 2026 12:06PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
View From the Cab
Monday, May 4, 2026 10:31AM CDT
Maryland farmer Chris Weaver will be one of the farmers reporting each week as part of DTN's View From the Cab feature.
USDA Confirms Disease in US Swine
Friday, May 1, 2026 3:33PM CDT
Pseudorabies has been detected in commercial swine in Iowa and Texas for the first time since its 2004 eradication, likely contracted from feral hogs. USDA APHIS and state officials are working to contain the outbreak, stressing the disease poses no food safety risk to consumers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 474'0 466'4 474'0 5'4 473'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 479'0 486'2 477'2 485'4 5'4 485'6s 05:53P Chart for @C6N Options for @C6N
Sep 26 483'0 490'6 482'2 490'0 6'0 490'4s 05:36P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1210'6 1192'6 1208'0 19'6 1207'4s 02:47P Chart for @S6K Options for @S6K
Jul 26 1203'0 1226'2 1202'2 1222'2 19'4 1222'6s 05:33P Chart for @S6N Options for @S6N
Aug 26 1197'6 1218'4 1197'2 1215'4 18'6 1216'0s 05:22P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 630'0 630'0 630'0 5'0 629'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 637'0 643'2 631'6 641'2 3'2 641'0s 05:16P Chart for @W6N Options for @W6N
Sep 26 652'0 658'6 647'0 656'6 4'0 656'4s 05:31P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 02:56P Chart for @HE6M Options for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN