Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 62% Dew Pt: 21oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 5:15
As reported at OLNEY/NOBLE, IL at 1:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 51%
High: 26°F
Low: 15°F
Precip: 0%
High: 31°F
Low: 10°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 - 1.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 425'4 -2'6 2/2/26   1:12 PM CST
  • CORN (May 26) 433'4 -2'2 2/2/26   1:12 PM CST
  • CORN (Jul 26) 439'6 -2'2 2/2/26   1:12 PM CST
  • SOYBEANS (Mar 26) 1059'6 -4'4 2/2/26   1:12 PM CST
  • SOYBEANS (May 26) 1072'0 -5'0 2/2/26   1:12 PM CST
  • SOYBEANS (Jul 26) 1085'2 -5'2 2/2/26   1:12 PM CST
  • WHEAT (Mar 26) 527'6 -10'2 2/2/26   1:12 PM CST
  • WHEAT (May 26) 537'0 -9'0 2/2/26   1:12 PM CST
  • WHEAT (Jul 26) 548'0 -7'6 2/2/26   1:12 PM CST
  • LEAN HOGS (Feb 26) 87.750 0.500 2/2/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.625 1.475 2/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.650 1.700 2/2/26   1:01 PM CST
  • LIVE CATTLE (Feb 26) 238.175 2.325 2/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.450 2.725 2/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 2.525 2/2/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 30, 2026 1:20PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, January 23, 2026 1:27PM CST
Thursday, January 22, 2026 8:24AM CST

EPA: Repair Restrictions Not Warranted
Monday, February 2, 2026 12:12PM CST
The Trump administration reversed equipment manufacturers' Clean Air Act interpretation, clarifying farmers and independent shops can temporarily disable emissions systems for repairs.
Our Rural Roots
Sunday, February 1, 2026 9:38AM CST
Blogger Katie Pratt says caretaking is what farmers do. Caring for houseplants seems a natural progression of those farm duties during the winter months.
Top 5 Things to Watch
Sunday, February 1, 2026 4:58AM CST
We'll be reporting from CattleCon in Nashville, Tennessee, and the latest Progressive Farmer magazine will be hitting mailboxes.
Sterile NWS Flies Released in Texas
Saturday, January 31, 2026 4:46PM CST
USDA is releasing 100 million sterile screwworm flies weekly along the Texas-Mexico border to prevent the pest's northward spread. This proactive measure, combined with surveillance and import restrictions, aims to protect U.S. livestock from the devastating parasite.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 425'4 -2'6 428'2 01:12P Chart for @C6H Options for @C6H
May 26 436'2 436'2 431'6 433'4 -2'2 435'6 01:12P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'2 439'6 -2'2 442'0 01:12P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1059'6 -4'4 1064'2 01:12P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1072'0 -5'0 1077'0 01:12P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'2 -5'2 1090'4 01:12P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 525'6 527'6 -10'2 538'0 01:12P Chart for @W6H Options for @W6H
May 26 547'2 548'2 534'6 537'0 -9'0 546'0 01:12P Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 545'6 548'0 -7'6 555'6 01:12P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.000 101.175 100.000 100.650 1.700 100.625s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN