Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 57% Dew Pt: 62oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 7:29
As reported at OLNEY/NOBLE, IL at 9:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 69°F
Precip: 50%
High: 78°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 60°F
Precip: 43%
High: 72°F
Low: 53°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 35%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 1.00


Quote Ticker
  • CORN (May 26) 445'6 2'6 4/14/26   9:36 PM CST
  • CORN (Jul 26) 454'6 2'2 4/14/26   9:38 PM CST
  • CORN (Sep 26) 457'0 2'0 4/14/26   9:10 PM CST
  • SOYBEANS (May 26) 1161'4 3'4 4/14/26   9:38 PM CST
  • SOYBEANS (Jul 26) 1176'0 3'2 4/14/26   9:38 PM CST
  • SOYBEANS (Aug 26) 1169'2 3'2 4/14/26   9:31 PM CST
  • WHEAT (May 26) 594'2 2'2 4/14/26   9:35 PM CST
  • WHEAT (Jul 26) 603'2 2'0 4/14/26   9:38 PM CST
  • WHEAT (Sep 26) 614'6 1'6 4/14/26   9:24 PM CST
  • LEAN HOGS (Apr 26) 90.450 4/14/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.125 -0.625 4/14/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.475 - 0.675 4/14/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 252.550 1.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 251.350 2.900 4/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.325 2.075 4/14/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
Friday, April 10, 2026 12:12PM CDT
Friday, April 10, 2026 12:12PM CDT

Ag Priorities Pile Up in Congress
Tuesday, April 14, 2026 5:02PM CDT
Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities.
Survey Shows Input Costs Harming Farmers
Tuesday, April 14, 2026 2:09PM CDT
With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs.
USDA Weekly Crop Progress Report
Monday, April 13, 2026 3:51PM CDT
Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday.
Vaden Challenges Mosaic Idling Plants
Monday, April 13, 2026 3:21PM CDT
Deputy Agriculture Secretary Stephen Vaden spoke Monday to agricultural journalists on fertilizer markets and USDA's reorganization plans. Vaden raised broader concerns about market concentration, noting a small number of companies dominate key fertilizer segments.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 445'6 442'6 445'6 2'6 443'0 09:38P Chart for @C6K Options for @C6K
Jul 26 452'4 454'6 452'2 454'6 2'2 452'4 09:38P Chart for @C6N Options for @C6N
Sep 26 455'0 457'0 455'0 457'0 2'0 455'0 09:38P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1162'2 1156'6 1161'4 3'4 1158'0 09:38P Chart for @S6K Options for @S6K
Jul 26 1171'0 1176'4 1171'0 1176'0 3'2 1172'6 09:38P Chart for @S6N Options for @S6N
Aug 26 1164'4 1169'2 1164'4 1169'2 3'2 1166'0 09:38P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 594'4 590'2 594'2 2'2 592'0 09:38P Chart for @W6K Options for @W6K
Jul 26 600'6 603'6 599'2 603'2 2'0 601'2 09:38P Chart for @W6N Options for @W6N
Sep 26 613'0 615'0 611'0 614'6 1'6 613'0 09:38P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.550 90.600 90.350 90.450 90.500s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 02:59P Chart for @HE6K Options for @HE6K
Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 02:41P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 02:31P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN