Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 54% Dew Pt: 9oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 5:10
As reported at OLNEY/NOBLE, IL at 7:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: 2°F
Precip: 0%
High: 16°F
Low: -1°F
Precip: 0%
High: 17°F
Low: -1°F
Precip: 0%
High: 23°F
Low: 3°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 430'6 0'6 1/28/26   7:57 PM CST
  • CORN (May 26) 438'4 0'4 1/28/26   7:56 PM CST
  • CORN (Jul 26) 444'0 0'0 1/28/26   7:23 PM CST
  • SOYBEANS (Mar 26) 1077'2 2'2 1/28/26   7:57 PM CST
  • SOYBEANS (May 26) 1090'0 2'2 1/28/26   7:55 PM CST
  • SOYBEANS (Jul 26) 1103'4 2'4 1/28/26   7:57 PM CST
  • WHEAT (Mar 26) 537'2 1'2 1/28/26   7:57 PM CST
  • WHEAT (May 26) 545'4 1'0 1/28/26   7:53 PM CST
  • WHEAT (Jul 26) 555'6 0'6 1/28/26   7:49 PM CST
  • LEAN HOGS (Feb 26) 88.000 -1.100 1/28/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.250 -1.675 1/28/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.925 - 1.575 1/28/26   1:02 PM CST
  • LIVE CATTLE (Feb 26) 236.775 1.225 1/28/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.625 1.325 1/28/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.325 1.200 1/28/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 23, 2026 1:27PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Thursday, January 22, 2026 8:24AM CST
Friday, January 16, 2026 11:53AM CST

DTN Retail Fertilizer Trends
Wednesday, January 28, 2026 2:49PM CST
For the second week in row, seven of the eight major fertilizers are lower in price for the third week of January 2026. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
ADM Pays $40 Million in SEC Settlement
Tuesday, January 27, 2026 7:15PM CST
ADM will pay $40 million to settle an SEC accounting probe of nutrition segment accounting irregularities, as the former chief financial officer was charged with fraud.
Trump Touts Economy Despite Ag Woes
Tuesday, January 27, 2026 6:34PM CST
President Donald Trump again declared his support for E15 legislation as the president held a campaign rally in Iowa. The president only briefly touched on problems with the farm economy but maintained his trade and tax policies had reinvigorated the country's economy.
Family Business Matters
Tuesday, January 27, 2026 3:25PM CST
Transitioning a family business can be tricky, but certain strategies can balance the high-quality input of the senior generation with the emerging confidence of the younger generation.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 430'6 0'6 430'0 07:57P Chart for @C6H Options for @C6H
May 26 437'6 439'2 437'6 438'4 0'4 438'0 07:57P Chart for @C6K Options for @C6K
Jul 26 444'0 445'0 443'6 444'0 0'0 444'0 07:57P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1077'2 2'2 1075'0 07:57P Chart for @S6H Options for @S6H
May 26 1087'6 1091'4 1087'4 1090'0 2'2 1087'6 07:57P Chart for @S6K Options for @S6K
Jul 26 1101'0 1105'0 1101'0 1103'4 2'4 1101'0 07:57P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'0 535'4 537'2 1'2 536'0 07:57P Chart for @W6H Options for @W6H
May 26 544'6 546'0 544'0 545'4 1'0 544'4 07:57P Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 554'2 555'6 0'6 555'0 07:57P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN