Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 95% Dew Pt: 43oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 7:57
As reported at OLNEY/NOBLE, IL at 6:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 78%
High: 79°F
Low: 66°F
Precip: 63%
High: 87°F
Low: 66°F
Precip: 39%
High: 86°F
Low: 69°F
Precip: 48%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 469'4 0'0 5/13/26   1:15 PM CST
  • CORN (Jul 26) 476'2 -4'4 5/14/26   6:53 AM CST
  • CORN (Sep 26) 483'0 -4'2 5/14/26   6:53 AM CST
  • SOYBEANS (May 26) 1197'2 -18'0 5/14/26   6:21 AM CST
  • SOYBEANS (Jul 26) 1206'4 -22'4 5/14/26   6:54 AM CST
  • SOYBEANS (Aug 26) 1204'6 -18'6 5/14/26   6:53 AM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 676'0 0'4 5/14/26   6:54 AM CST
  • WHEAT (Sep 26) 688'4 0'2 5/14/26   6:54 AM CST
  • LEAN HOGS (May 26) 90.900 -0.025 5/13/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 100.875 2.450 5/13/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 105.950 2.925 5/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 252.725 5.100 5/13/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.250 5.400 5/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.250 4.725 5/13/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
Friday, May 8, 2026 11:39AM CDT
Monday, May 4, 2026 12:37PM CDT

View From the Cab
Wednesday, May 13, 2026 11:06PM CDT
Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season.
Winter Wheat Tour Day 2 Yields 39.3 BPA
Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.
Year-Round E15 Bill Passes House
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.
Winter Wheat Tour Day 1 Yields 38.3 BPA
Wednesday, May 13, 2026 4:16PM CDT
Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 06:54A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 474'2 476'2 -4'4 480'6 06:54A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 480'6 483'0 -4'2 487'2 06:54A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1197'2 1197'2 -18'0 1215'2 06:54A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1204'6 1206'4 -22'4 1229'0 06:54A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1202'4 1204'6 -18'6 1223'4 06:54A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 06:54A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 671'6 676'0 0'4 675'4 06:54A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 684'6 688'4 0'2 688'2 06:54A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN