Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 5:49
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 54°F
Precip: 80%		 High: 77°F
Low: 58°F
Precip: 80%		 High: 67°F
Low: 48°F
Precip: 80%		 High: 61°F
Low: 37°F
Precip: 0%		 High: 72°F
Low: 46°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 437'6 6'0 3/5/26   9:50 AM CST
  • CORN (May 26) 450'0 6'2 3/5/26   10:37 AM CST
  • CORN (Jul 26) 459'4 6'0 3/5/26   10:38 AM CST
  • SOYBEANS (Mar 26) 1160'4 6'0 3/5/26   10:32 AM CST
  • SOYBEANS (May 26) 1174'2 4'6 3/5/26   10:37 AM CST
  • SOYBEANS (Jul 26) 1187'6 4'6 3/5/26   10:38 AM CST
  • WHEAT (Mar 26) 575'6 9'0 3/5/26   9:48 AM CST
  • WHEAT (May 26) 579'6 11'4 3/5/26   10:38 AM CST
  • WHEAT (Jul 26) 589'4 11'6 3/5/26   10:38 AM CST
  • LEAN HOGS (Apr 26) 96.000 -1.075 3/5/26   10:38 AM CST
  • LEAN HOGS (May 26) 100.675 - 1.050 3/5/26   10:37 AM CST
  • LEAN HOGS (Jun 26) 110.275 - 0.925 3/5/26   10:38 AM CST
  • LIVE CATTLE (Apr 26) 238.050 - 0.300 3/5/26   10:38 AM CST
  • LIVE CATTLE (Jun 26) 234.800 - 0.375 3/5/26   10:38 AM CST
  • LIVE CATTLE (Aug 26) 232.800 - 0.425 3/5/26   10:38 AM CST

DTN Market Matters Blog
Editorial Staff
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Tuesday, March 3, 2026 10:28AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.
DTN Weekly Average DDG Price Higher
Friday, February 27, 2026 11:34AM CST
DTN Weekly DDG Price Higher on Average
Friday, February 20, 2026 11:48AM CST

Contentious Issues in Farm Bill Debate
Thursday, March 5, 2026 7:03AM CST
The House Agriculture Committee early Thursday morning voted 34-17 to advance its farm bill package after debates over a broad range of issues on Tuesday and all day Wednesday. Seven Democrats joined Republicans in advancing the bill.
San Antonio Six-Pack: Commodity Classic
Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.
At Classic, Market Strategies Beat Hope
Wednesday, March 4, 2026 6:51AM CST
The Commodity Classic event is filled with marketing seminars. Last week's event had several sessions, but there were similar themes throughout. Advisers offered some recommendations for sales, puts and calls, and not holding on to the old crop too long.
Inside the Market
Wednesday, March 4, 2026 6:25AM CST
While U.S.-held corn stocks have ballooned this year to near-record levels, the supply and demand situation around the globe remains tight.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 10:37A Chart for @C6H Options for @C6H
May 26 442'4 450'2 442'4 450'0 6'2 443'6 10:37A Chart for @C6K Options for @C6K
Jul 26 452'4 459'6 452'4 459'4 6'0 453'4 10:38A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1153'4 1160'4 6'0 1154'4 10:37A Chart for @S6H Options for @S6H
May 26 1168'2 1176'0 1166'4 1174'2 4'6 1169'4 10:37A Chart for @S6K Options for @S6K
Jul 26 1182'2 1189'2 1180'4 1187'6 4'6 1183'0 10:38A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 10:38A Chart for @W6H Options for @W6H
May 26 568'2 580'0 568'0 579'6 11'4 568'2 10:38A Chart for @W6K Options for @W6K
Jul 26 578'0 589'4 577'6 589'4 11'6 577'6 10:38A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.725 96.000 -1.075 97.075 10:38A Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.575 100.675 - 1.050 101.725 10:38A Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 110.025 110.275 - 0.925 111.200 10:38A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.050 - 0.300 238.350 10:38A Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 234.800 - 0.375 235.175 10:38A Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 232.800 - 0.425 233.225 10:38A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN