Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 90oF
Humid: 85% Dew Pt: 77oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 8:21
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 30%
High: 91°F
Low: 75°F
Precip: 44%
High: 90°F
Low: 74°F
Precip: 46%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 403'0 1'0 6/30/26   10:06 AM CST
  • CORN (Sep 26) 408'6 -1'4 6/30/26   10:06 AM CST
  • CORN (Dec 26) 428'2 -1'6 6/30/26   10:06 AM CST
  • SOYBEANS (Jul 26) 1103'4 -5'2 6/30/26   10:04 AM CST
  • SOYBEANS (Aug 26) 1111'6 -7'4 6/30/26   10:06 AM CST
  • SOYBEANS (Sep 26) 1115'6 -8'2 6/30/26   10:05 AM CST
  • WHEAT (Jul 26) 571'2 1'6 6/30/26   9:51 AM CST
  • WHEAT (Sep 26) 579'4 -0'2 6/30/26   10:06 AM CST
  • WHEAT (Dec 26) 595'6 -1'2 6/30/26   10:06 AM CST
  • LEAN HOGS (Jul 26) 94.200 0.375 6/30/26   10:06 AM CST
  • LEAN HOGS (Aug 26) 98.425 1.150 6/30/26   10:06 AM CST
  • LEAN HOGS (Oct 26) 82.425 0.900 6/30/26   10:06 AM CST
  • LIVE CATTLE (Jun 26) 257.750 0.350 6/30/26   9:53 AM CST
  • LIVE CATTLE (Aug 26) 242.800 - 0.775 6/30/26   10:06 AM CST
  • LIVE CATTLE (Oct 26) 236.700 - 0.675 6/30/26   10:06 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

USMCA: Bilateral or Trilateral Trade
Tuesday, June 30, 2026 10:14AM CDT
The six-year review of USMCA begins this week, but trade officials are signaling targeted negotiations with Canada and Mexico instead of reopening the full agreement, with a full arsenal of trade tools and bargaining power.
President Waives Phosphate Duties
Tuesday, June 30, 2026 10:11AM CDT
President Donald Trump on Monday declared an emergency under the Tariff Act of 1930 to suspend countervailing duties on Moroccan phosphate for at least eight months. The decision won praise by corn and soybean farm leaders.
Texas Farmers Denied Grain Reclamation
Tuesday, June 30, 2026 10:10AM CDT
A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency.
USDA Weekly Crop Progress Report
Monday, June 29, 2026 3:46PM CDT
Corn was rated 67% in good-to-excellent condition, and soybeans were rated 65% in good-to-excellent condition as of Sunday, June 28. Winter wheat harvest reached 48% complete.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 401'0 403'0 1'0 402'0 10:06A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 408'6 -1'4 410'2 10:06A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 428'2 -1'6 430'0 10:06A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1102'6 1103'4 -5'2 1108'6 10:06A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1110'6 1111'6 -7'4 1119'2 10:06A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1114'2 1115'6 -8'2 1124'0 10:06A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 571'2 1'6 569'4 10:06A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'2 579'4 -0'2 579'6 10:06A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'2 595'6 -1'2 597'0 10:06A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.600 94.200 0.375 93.825 10:06A Chart for @HE6N Options for @HE6N
Aug 26 97.425 99.175 97.425 98.425 1.150 97.275 10:06A Chart for @HE6Q Options for @HE6Q
Oct 26 81.650 82.875 81.650 82.425 0.900 81.525 10:06A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.325 258.250 256.050 257.750 0.350 257.400 10:06A Chart for @LE6M Options for @LE6M
Aug 26 244.475 244.475 242.275 242.800 - 0.775 243.575 10:06A Chart for @LE6Q Options for @LE6Q
Oct 26 237.850 237.950 235.825 236.700 - 0.675 237.375 10:06A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN