Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 98oF Feels Like: 103oF
Humid: 38% Dew Pt: 68oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 6:58
As reported at OLNEY/NOBLE, IL at 4:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 71°F
Precip: 33%
High: 96°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 45%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 531'0 -3'6 9/17/26   1:19 PM CST
  • CORN (Mar 27) 544'6 -4'2 9/17/26   1:19 PM CST
  • CORN (May 27) 551'0 -4'4 9/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1319'4 -0'6 9/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1336'2 -0'2 9/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1345'6 0'4 9/17/26   1:19 PM CST
  • WHEAT (Dec 26) 725'6 -3'6 9/17/26   1:19 PM CST
  • WHEAT (Mar 27) 742'2 -3'6 9/17/26   1:19 PM CST
  • WHEAT (May 27) 749'2 -4'0 9/17/26   1:19 PM CST
  • LEAN HOGS (Oct 26) 78.875 0.225 9/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.600 -0.350 9/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.100 -0.625 9/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 215.625 - 2.800 9/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 216.200 - 3.950 9/17/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 217.175 - 3.625 9/17/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

NWS Zones Released Across Texas
Thursday, September 17, 2026 4:19PM CDT
USDA and Texas officials are lifting New World screwworm quarantine zones as cases decline, citing successful surveillance, sterile-fly releases, and coordinated efforts to contain spread.
ARC/PLC Enrollment Begins
Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.
USDA Cattle on Feed Report Preview
Thursday, September 17, 2026 10:57AM CDT
Expected September Cattle on Feed data may show lower placements and marketings, but growing on-feed inventories continue to raise concerns about larger beef supplies and potential market pressure in the months ahead.
Farm Bill Clears Senate Ag Panel
Thursday, September 17, 2026 5:38AM CDT
The Senate Agriculture Committee advanced the 2026 farm bill 12-11 on Wednesday after a contentious meeting over parliamentary protocol, sending the legislation to the Senate floor as lawmakers weigh remaining differences over nutrition, labeling and other provisions.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 03:25P Chart for @C7H Options for @C7H
May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 03:39P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 03:57P Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:50P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 02:42P Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 03:56P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN