Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:29
As reported at OLNEY/NOBLE, IL at 5:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 517'0 6'6 8/28/26   5:15 AM CST
  • CORN (Dec 26) 540'2 6'6 8/28/26   5:17 AM CST
  • CORN (Mar 27) 554'0 6'6 8/28/26   5:16 AM CST
  • SOYBEANS (Sep 26) 1266'0 9'4 8/28/26   5:12 AM CST
  • SOYBEANS (Nov 26) 1276'4 8'4 8/28/26   5:17 AM CST
  • SOYBEANS (Jan 27) 1291'2 8'2 8/28/26   5:14 AM CST
  • WHEAT (Sep 26) 748'0 5'2 8/28/26   5:15 AM CST
  • WHEAT (Dec 26) 766'2 5'4 8/28/26   5:17 AM CST
  • WHEAT (Mar 27) 780'0 4'0 8/28/26   5:16 AM CST
  • LEAN HOGS (Oct 26) 80.525 -0.275 8/27/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.075 0.225 8/27/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.750 0.125 8/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 220.300 1.825 8/27/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 212.900 2.150 8/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.750 2.225 8/27/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT

View From the Range
Friday, August 28, 2026 4:53AM CDT
Cross Cattle Company relies on spring-fed water systems and native grasses to sustainably graze cattle across Alberta's vast prairie rangeland.
Federal Judge Rejects H-2A Wage Changes
Thursday, August 27, 2026 3:06PM CDT
Farm groups expressed disappointment after a ruling in the U.S. District Court of Eastern California could force the Labor Department to recalibrate wages for farm workers. The department changed the Adverse Effect Wage Rate last year, reducing farmer pay to migrant workers by an estimated $2.46 billion.
Cattle Groups to Trump: Halt Beef Plan
Wednesday, August 26, 2026 4:50PM CDT
The presidents of the American Farm Bureau Federation, Livestock Marketing Association, National Cattlemen's Beef Association and U.S. Cattlemen's Association co-signed a letter to Trump challenging the value of flooding the market with discounted foreign beef, stating that it is not the way to rebuild the domestic cattle herd.
Deere Expands Ethanol Tractor Trials
Wednesday, August 26, 2026 11:33AM CDT
John Deere is testing E98 ethanol-powered tractors across U.S. farm fields with commercial launch still four to five years away, while also advancing B30 biodiesel certification and biofuels blend research.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 517'0 6'6 510'2 05:17A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 540'2 6'6 533'4 05:17A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 554'0 6'6 547'2 05:16A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1266'0 9'4 1256'4 05:16A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1269'2 1276'4 8'4 1268'0 05:17A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'2 1284'2 1291'2 8'2 1283'0 05:16A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 750'0 737'4 748'0 5'2 742'6 05:16A Chart for @W6U Options for @W6U
Dec 26 758'2 769'6 754'6 766'2 5'4 760'6 05:17A Chart for @W6Z Options for @W6Z
Mar 27 773'4 784'2 771'0 780'0 4'0 776'0 05:17A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 08/27 Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 08/27 Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 08/27 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN