Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 91oF
Humid: 39% Dew Pt: 62oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 6:59
As reported at OLNEY/NOBLE, IL at 1:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 58°F
Precip: 0%		 High: 90°F
Low: 58°F
Precip: 0%		 High: 89°F
Low: 61°F
Precip: 30%		 High: 86°F
Low: 63°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 429'0 5'6 9/16/25   1:12 PM CST
  • CORN (Mar 26) 447'0 6'0 9/16/25   1:09 PM CST
  • CORN (May 26) 456'4 5'2 9/16/25   1:11 PM CST
  • SOYBEANS (Nov 25) 1049'6 7'0 9/16/25   1:12 PM CST
  • SOYBEANS (Jan 26) 1069'2 7'4 9/16/25   1:12 PM CST
  • SOYBEANS (Mar 26) 1084'2 7'6 9/16/25   1:12 PM CST
  • WHEAT (Dec 25) 534'2 9'2 9/16/25   1:12 PM CST
  • WHEAT (Mar 26) 551'6 9'0 9/16/25   1:12 PM CST
  • WHEAT (May 26) 562'6 8'6 9/16/25   1:10 PM CST
  • LEAN HOGS (Oct 25) 97.200 -0.150 9/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 88.175 -0.625 9/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 90.100 -0.250 9/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 233.575 - 1.150 9/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 235.200 - 1.125 9/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 236.975 - 0.800 9/16/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher
Friday, September 5, 2025 12:25PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, August 29, 2025 11:31AM CDT
China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears
Monday, August 25, 2025 7:12AM CDT

Enviros Sue EPA on Packing Plant Regs
Tuesday, September 16, 2025 12:19PM CDT
Environmental groups petitioned a federal appeals court to review the Trump administration's decision to impose no additional wastewater discharge regulations on meat and poultry plants.
USDA Weekly Crop Progress Report
Monday, September 15, 2025 3:50PM CDT
Corn was 7% harvested, and the remaining crop was rated 67% good to excellent as of Sept. 14. Soybeans were 5% harvested, and condition was rated 63% good to excellent. Winter wheat was 11% planted.
Regenerative Ag is Having a Moment
Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.
Cover Crop Prices Lower This Fall
Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 431'2 423'0 429'0 5'6 423'2 01:11P Chart for @C5Z Options for @C5Z
Mar 26 441'0 448'4 440'4 447'0 6'0 441'0 01:11P Chart for @C6H Options for @C6H
May 26 450'4 458'2 450'4 456'4 5'2 451'2 01:10P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1052'4 1041'6 1049'4 6'6 1042'6 01:10P Chart for @S5X Options for @S5X
Jan 26 1061'6 1071'6 1061'0 1069'0 7'2 1061'6 01:10P Chart for @S6F Options for @S6F
Mar 26 1076'4 1086'6 1075'4 1084'0 7'4 1076'4 01:10P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 534'2 524'0 534'2 9'2 525'0 01:10P Chart for @W5Z Options for @W5Z
Mar 26 542'6 551'6 542'0 551'6 9'0 542'6 01:10P Chart for @W6H Options for @W6H
May 26 554'2 563'0 553'2 563'0 9'0 554'0 01:10P Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.850 98.900 97.200 97.200 -0.150 97.375s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 88.975 89.500 87.950 88.175 -0.625 88.225s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.500 91.075 90.075 90.100 -0.250 90.200s 01:05P Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 237.300 237.950 236.125 236.975 - 0.800 237.000s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN