Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 49% Dew Pt: 63oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 7:59
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 55%
High: 85°F
Low: 70°F
Precip: 47%
High: 88°F
Low: 69°F
Precip: 42%
High: 89°F
Low: 69°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 438'0 -4'2 8/5/26   1:00 PM CST
  • CORN (Dec 26) 461'0 -4'4 8/5/26   1:00 PM CST
  • CORN (Mar 27) 476'4 -5'0 8/5/26   1:00 PM CST
  • SOYBEANS (Aug 26) 1151'4 -3'4 8/5/26   12:46 PM CST
  • SOYBEANS (Sep 26) 1156'6 -2'0 8/5/26   1:00 PM CST
  • SOYBEANS (Nov 26) 1175'0 -2'6 8/5/26   1:00 PM CST
  • WHEAT (Sep 26) 644'4 6'0 8/5/26   1:00 PM CST
  • WHEAT (Dec 26) 663'4 6'2 8/5/26   1:00 PM CST
  • WHEAT (Mar 27) 680'0 6'4 8/5/26   1:00 PM CST
  • LEAN HOGS (Aug 26) 96.550 -1.300 8/5/26   1:00 PM CST
  • LEAN HOGS (Oct 26) 83.025 -1.325 8/5/26   1:00 PM CST
  • LEAN HOGS (Dec 26) 74.675 -1.100 8/5/26   1:00 PM CST
  • LIVE CATTLE (Aug 26) 234.150 2.200 8/5/26   1:00 PM CST
  • LIVE CATTLE (Oct 26) 229.500 1.600 8/5/26   1:00 PM CST
  • LIVE CATTLE (Dec 26) 228.700 1.425 8/5/26   1:00 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, July 31, 2026 12:20PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady one week ago.
Friday, July 24, 2026 12:09PM CDT
Wednesday, July 22, 2026 9:47AM CDT

GMO Labeling Rule Must Change by 2028
Wednesday, August 5, 2026 12:24PM CDT
A federal court ordered USDA to rewrite its genetically engineered food labeling rule by January 2028, requiring clearer disclosures and ruling QR-code-only labeling insufficient.
DTN Retail Fertilizer Trends
Wednesday, August 5, 2026 4:58AM CDT
Most fertilizer prices fell in late July with UAN32 dropping 14% month over month to $459/ton, leading a group of three fertilizers reporting significant price drops.
H-2A Drivers Caught in CDL Freeze
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.
Rollins Presses to Reform NASS Surveys
Tuesday, August 4, 2026 2:26PM CDT
Agriculture Secretary Brooke Rollins spoke at Farmfest in Minnesota on Tuesday, announcing some changes to crop insurance, including a two-month delay for paying premiums this year. She also talked about modernizing USDA data collection and crop surveys. Rollins said USDA would hold several forums this month about the issue.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 438'0 -4'2 442'2 01:00P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 458'4 461'0 -4'4 465'4 01:00P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 474'2 476'4 -5'0 481'4 01:00P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1152'2 1146'2 1151'4 -3'4 1155'0 01:00P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1148'6 1156'6 -2'0 1158'6 01:00P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1167'2 1175'0 -2'6 1177'6 01:00P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 652'4 633'2 644'4 6'0 638'4 01:00P Chart for @W6U Options for @W6U
Dec 26 656'0 671'2 652'0 663'4 6'2 657'2 01:00P Chart for @W6Z Options for @W6Z
Mar 27 672'2 687'0 668'6 680'0 6'4 673'4 01:00P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 97.350 97.450 96.475 96.550 -1.300 96.600 01:00P Chart for @HE6Q Options for @HE6Q
Oct 26 83.700 83.800 82.275 83.025 -1.325 83.025 01:00P Chart for @HE6V Options for @HE6V
Dec 26 75.100 75.100 73.800 74.675 -1.100 74.650 01:00P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.150 2.200 234.175 01:00P Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.500 1.600 229.475 01:00P Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.700 1.425 228.675 01:00P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN