Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 4:51
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 54°F
Precip: 58%
High: 78°F
Low: 61°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 80%
High: 69°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 21%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 26) 447'0 -0'6 11/2/26   12:51 PM CST
  • CORN (Mar 27) 460'4 -0'4 11/2/26   12:51 PM CST
  • CORN (May 27) 469'2 0'2 11/2/26   12:50 PM CST
  • SOYBEANS (Nov 26) 1205'0 -17'2 11/2/26   12:44 PM CST
  • SOYBEANS (Jan 27) 1216'2 -18'0 11/2/26   12:51 PM CST
  • SOYBEANS (Mar 27) 1225'6 -18'0 11/2/26   12:50 PM CST
  • WHEAT (Dec 26) 604'0 0'4 11/2/26   12:51 PM CST
  • WHEAT (Mar 27) 617'4 0'4 11/2/26   12:49 PM CST
  • WHEAT (May 27) 623'6 0'0 11/2/26   12:48 PM CST
  • LEAN HOGS (Dec 26) 58.125 -0.750 11/2/26   12:49 PM CST
  • LEAN HOGS (Feb 27) 64.075 0.325 11/2/26   12:49 PM CST
  • LEAN HOGS (Apr 27) 69.925 0.425 11/2/26   12:49 PM CST
  • LIVE CATTLE (Dec 26) 220.025 - 0.925 11/2/26   12:49 PM CST
  • LIVE CATTLE (Feb 27) 223.850 - 0.350 11/2/26   12:49 PM CST
  • LIVE CATTLE (Apr 27) 226.350 - 0.275 11/2/26   12:50 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CST
Monday, September 28, 2026 9:32AM CST

View From the Range
Monday, November 2, 2026 12:58PM CST
Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality.
EPA Drops Livestock Emissions Models
Monday, November 2, 2026 12:11PM CST
The U.S. Environmental Protection Agency dropped plans for nationwide livestock air-emissions models, saying decades-old data cannot reliably estimate emissions.
USDA Backs Producer-Owned Plant
Monday, November 2, 2026 9:15AM CST
A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies.
Top 5 Things to Watch
Monday, November 2, 2026 6:37AM CST
DTN editors will be reviewing how Tuesday's election influences ag issues as most of the country will be wetter and cooler going into November.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 446'6 -1'0 447'6 12:50P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 460'4 -0'4 461'0 12:50P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 469'0 0'0 469'0 12:50P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1205'0 -17'2 1222'2 12:50P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -18'2 1234'2 12:50P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -18'0 1243'6 12:50P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 603'6 0'2 603'4 12:50P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 617'4 0'4 617'0 12:50P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 623'6 0'0 623'6 12:50P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.975 58.075 -0.800 58.875 12:50P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.275 63.750 12:50P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.900 0.400 69.500 12:50P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.725 220.075 - 0.875 220.950 12:50P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.375 223.875 - 0.325 224.200 12:50P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.950 226.350 - 0.275 226.625 12:50P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN