Local Conditions
	Newton, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 84% Dew Pt: 51oF Barom: 29.66 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:39 Sunset: 5:33 As reported at OLNEY/NOBLE, IL at 6:00 AM
Local Radar Newton, IL
	Local Forecast
	Newton, IL
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 53°F Precip: 34% High: 64°F Low: 51°F Precip: 79% High: 54°F Low: 36°F Precip: 0% High: 43°F Low: 29°F Precip: 37% High: 35°F Low: 23°F Precip: 0%
	View complete Local Weather

	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.00 0.00 Soybean Cash Index $10.00 0.00 SRW Wheat Cash Index $4.00 0.00 HRW Wheat Cash Index $4.00 0.00 HRS Wheat Cash Index $5.00 0.00

	Quote Ticker
	CORN (Mar 26) 427'4 1'2 CORN (May 26) 437'0 1'2 CORN (Jul 26) 445'0 0'6 SOYBEANS (Mar 26) 1140'6 6'6 SOYBEANS (May 26) 1155'4 6'6 SOYBEANS (Jul 26) 1168'4 6'6 WHEAT (Mar 26) 544'6 7'0 WHEAT (May 26) 548'6 6'2 WHEAT (Jul 26) 556'6 5'4 LEAN HOGS (Apr 26) 92.225 1.025 LEAN HOGS (May 26) 96.225 1.025 LEAN HOGS (Jun 26) 105.800 1.300 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 LIVE CATTLE (Jun 26) 238.250 2.300

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago. DTN Weekly DDG Price Steady on Average Friday, February 13, 2026 11:21AM CST DTN Weekly DDG Price Higher on Average Friday, February 6, 2026 11:25AM CST [Read and Comment on Full Blog]

DTN Retail Fertilizer Trends Wednesday, February 18, 2026 4:54AM CST Retail fertilizer prices for the second week of February 2026 were higher compared to last month. Only one nutrient, urea, was higher a considerable amount, which DTN designates as anything 5% or more. US Farm Numbers Drop 8% Since 2018 Tuesday, February 17, 2026 2:13PM CST U.S. agriculture lost 15,000 farms in 2025, continuing a seven-year consolidation trend. Only operations exceeding $1 million in sales grew. Bayer Settles Roundup Cases for $7.3B Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. Smithfield Invests $1.3B in South Dakota Tuesday, February 17, 2026 12:49PM CST Smithfield Foods will invest up to $1.3 billion to build a new 1.1 million square-foot meat processing facility in Sioux Falls, South Dakota, replacing their century-old plant. Construction begins in early 2027, with completion expected by late 2028, supporting over 3,200 jobs and local hog farmers.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 426'2 427'4 1'2 426'2 06:49A May 26 435'4 438'0 435'4 437'0 1'2 435'6 06:49A Jul 26 444'0 446'2 444'0 445'0 0'6 444'2 06:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1140'6 6'6 1134'0 06:49A May 26 1149'2 1159'0 1149'2 1155'4 6'6 1148'6 06:49A Jul 26 1162'2 1172'0 1162'0 1168'4 6'6 1161'6 06:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 546'0 538'0 544'6 7'0 537'6 06:49A May 26 542'4 550'0 542'2 548'6 6'2 542'4 06:49A Jul 26 551'0 557'4 551'0 556'6 5'4 551'2 06:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR BRENT CRUDE FUTURES