Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 94% Dew Pt: 72oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 6:59
As reported at OLNEY/NOBLE, IL at 7:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 72°F
Precip: 32%
High: 98°F
Low: 73°F
Precip: 30%
High: 93°F
Low: 71°F
Precip: 21%
High: 97°F
Low: 69°F
Precip: 20%
High: 93°F
Low: 70°F
Precip: 24%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 535'2 -0'4 9/16/26   7:44 AM CST
  • CORN (Mar 27) 549'6 -0'4 9/16/26   7:44 AM CST
  • CORN (May 27) 556'0 -0'6 9/16/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1326'6 8'0 9/16/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1344'0 8'6 9/16/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1350'6 7'6 9/16/26   7:44 AM CST
  • WHEAT (Dec 26) 727'0 -1'4 9/16/26   7:44 AM CST
  • WHEAT (Mar 27) 743'0 -1'4 9/16/26   7:44 AM CST
  • WHEAT (May 27) 750'2 -2'2 9/16/26   7:44 AM CST
  • LEAN HOGS (Oct 26) 79.100 -0.525 9/15/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.575 -1.600 9/15/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.925 -1.700 9/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.625 - 1.550 9/15/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.200 - 1.800 9/15/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.500 - 1.625 9/15/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, September 11, 2026 12:01PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, September 11, 2026 12:01PM CDT
Friday, September 11, 2026 12:01PM CDT

Blueprint for Growth -- 2
Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.
DTN Retail Fertilizer Trends
Wednesday, September 16, 2026 3:53AM CDT
For the third week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. However, no fertilizer had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more.
Farmers Make Final Farm Bill Push
Tuesday, September 15, 2026 2:00PM CDT
Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage.
A New Safety Net for Heifers
Tuesday, September 15, 2026 11:37AM CDT
A new Livestock Risk Protection endorsement for breeding heifers is being developed as USDA looks to help cattle producers manage the financial risk of rebuilding the U.S. herd.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 533'2 535'2 -0'4 535'6 08:04A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 547'6 549'6 -0'4 550'2 08:00A Chart for @C7H Options for @C7H
May 27 556'6 559'6 554'4 556'0 -0'6 556'6 08:03A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1326'6 8'0 1318'6 08:04A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1344'0 8'6 1335'2 08:03A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1350'6 7'6 1343'0 08:00A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'0 727'0 -1'4 728'4 08:03A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 743'0 -1'4 744'4 08:04A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 750'2 -2'2 752'4 08:03A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 08:01A Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 08:02A Chart for @HE6Z Options for @HE6Z
Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 08:02A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 08:00A Chart for @LE6V Options for @LE6V
Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 08:00A Chart for @LE6Z Options for @LE6Z
Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN