Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 75% Dew Pt: 15oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 5:19
As reported at OLNEY/NOBLE, IL at 2:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 10°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 429'2 -0'2 2/5/26   2:23 AM CST
  • CORN (May 26) 436'6 -0'2 2/5/26   2:22 AM CST
  • CORN (Jul 26) 443'2 0'0 2/5/26   2:23 AM CST
  • SOYBEANS (Mar 26) 1098'6 6'4 2/5/26   2:23 AM CST
  • SOYBEANS (May 26) 1112'0 7'2 2/5/26   2:23 AM CST
  • SOYBEANS (Jul 26) 1123'0 6'2 2/5/26   2:20 AM CST
  • WHEAT (Mar 26) 528'2 1'4 2/5/26   2:23 AM CST
  • WHEAT (May 26) 537'4 1'2 2/5/26   2:23 AM CST
  • WHEAT (Jul 26) 548'2 1'0 2/5/26   2:23 AM CST
  • LEAN HOGS (Feb 26) 87.900 -0.550 2/4/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 98.500 0.300 2/4/26   1:04 PM CST
  • LEAN HOGS (May 26) 101.750 - 0.175 2/4/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 240.525 0.200 2/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.650 0.175 2/4/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.100 0.600 2/4/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 30, 2026 1:20PM CST
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, January 23, 2026 1:27PM CST
Thursday, January 22, 2026 8:24AM CST

DTN Retail Fertilizer Trends
Wednesday, February 4, 2026 12:07PM CST
Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more.
Farm Leaders Sound Alarm Over Ag Losses
Wednesday, February 4, 2026 7:35AM CST
A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture.
Ag Groups Press Case on Food for Peace
Tuesday, February 3, 2026 4:49PM CST
USDA made its first major Food for Peace announcement after taking over the program following the end of the U.S. Agency for International Development (USAID). USDA released details of an agreement to provide up to 215,000 metric tons of commodities to seven countries.
45Z Credit Rules Released by Treasury
Tuesday, February 3, 2026 10:51AM CST
The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'4 427'0 429'2 -0'2 429'4 02:24A Chart for @C6H Options for @C6H
May 26 436'2 437'0 434'4 436'6 -0'2 437'0 02:24A Chart for @C6K Options for @C6K
Jul 26 443'0 443'4 441'0 443'2 0'0 443'2 02:23A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1102'2 1086'6 1098'6 6'4 1092'2 02:24A Chart for @S6H Options for @S6H
May 26 1102'6 1115'4 1100'0 1112'0 7'2 1104'6 02:24A Chart for @S6K Options for @S6K
Jul 26 1115'6 1126'6 1112'0 1123'0 6'2 1116'6 02:23A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 528'4 522'6 528'2 1'4 526'6 02:23A Chart for @W6H Options for @W6H
May 26 536'2 537'4 532'2 537'4 1'2 536'2 02:23A Chart for @W6K Options for @W6K
Jul 26 547'2 548'2 543'0 548'2 1'0 547'2 02:23A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN