Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 96oF
Humid: 70% Dew Pt: 76oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:27 Sunset: 8:17
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 67°F
Precip: 41%
High: 83°F
Low: 67°F
Precip: 60%
High: 84°F
Low: 63°F
Precip: 46%
High: 77°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 411'6 -7'2 6/11/26   12:54 PM CST
  • CORN (Sep 26) 419'4 -8'2 6/11/26   12:54 PM CST
  • CORN (Dec 26) 438'4 -8'2 6/11/26   12:54 PM CST
  • SOYBEANS (Jul 26) 1111'4 -11'4 6/11/26   12:54 PM CST
  • SOYBEANS (Aug 26) 1116'6 -11'0 6/11/26   12:54 PM CST
  • SOYBEANS (Sep 26) 1116'0 -10'0 6/11/26   12:54 PM CST
  • WHEAT (Jul 26) 586'4 -1'0 6/11/26   12:54 PM CST
  • WHEAT (Sep 26) 598'0 -1'4 6/11/26   12:54 PM CST
  • WHEAT (Dec 26) 614'4 -2'6 6/11/26   12:54 PM CST
  • LEAN HOGS (Jun 26) 92.800 -0.375 6/11/26   12:54 PM CST
  • LEAN HOGS (Jul 26) 96.575 -0.275 6/11/26   12:54 PM CST
  • LEAN HOGS (Aug 26) 95.700 0.275 6/11/26   12:54 PM CST
  • LIVE CATTLE (Jun 26) 251.300 1.200 6/11/26   12:53 PM CST
  • LIVE CATTLE (Aug 26) 242.575 1.075 6/11/26   12:54 PM CST
  • LIVE CATTLE (Oct 26) 235.375 1.675 6/11/26   12:54 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 1, 2026 8:18AM CDT
Friday, May 29, 2026 11:59AM CDT

USDA Reports Summary
Thursday, June 11, 2026 11:36AM CDT
USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday.
Corteva to Pay $85M in Settlement
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.
Quarantined Hogs Await PRV Test Results
Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.
Rollins on Screwworm Response, Trade
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'6 -7'2 419'0 12:54P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 419'4 -8'2 427'6 12:54P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 438'4 -8'2 446'6 12:54P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1111'4 -11'4 1123'0 12:54P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1116'6 -11'0 1127'6 12:54P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1112'6 1116'0 -10'0 1126'0 12:54P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'4 -1'0 587'4 12:54P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'4 599'4 12:54P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 614'4 -2'6 617'2 12:54P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.800 -0.375 93.175 12:54P Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.275 96.850 12:54P Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.700 0.275 95.425 12:54P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.500 249.900 251.300 1.200 250.100 12:54P Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.575 1.075 241.500 12:54P Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.375 1.675 233.700 12:54P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN