Local Conditions
	Newton, IL
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 7:42 As reported at OLNEY/NOBLE, IL at 10:00 AM
Local Radar Newton, IL
	Local Forecast
	Newton, IL
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 66°F Precip: 52% High: 83°F Low: 67°F Precip: 49% High: 84°F Low: 63°F Precip: 20% High: 83°F Low: 65°F Precip: 40% High: 82°F Low: 63°F Precip: 41%
	View complete Local Weather

	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	Quote Ticker
	CORN (Sep 26) 469'6 6'4 CORN (Dec 26) 495'0 7'0 CORN (Mar 27) 510'6 6'6 SOYBEANS (Sep 26) 1220'4 19'6 SOYBEANS (Nov 26) 1236'2 19'4 SOYBEANS (Jan 27) 1250'6 19'2 WHEAT (Sep 26) 680'2 15'6 WHEAT (Dec 26) 697'0 15'6 WHEAT (Mar 27) 714'4 15'4 LEAN HOGS (Oct 26) 81.475 0.750 LEAN HOGS (Dec 26) 71.500 0.575 LEAN HOGS (Feb 27) 74.350 0.350 LIVE CATTLE (Aug 26) 224.100 - 0.800 LIVE CATTLE (Oct 26) 218.375 - 0.550 LIVE CATTLE (Dec 26) 218.550 - 0.650

	DTN Market Matters Blog
	Editorial Staff Futures Spreads and Basis Levels Tell a Lot About a Market Wednesday, August 19, 2026 10:07AM CDT Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. DTN Weekly DDG Price Higher on Average Friday, August 14, 2026 12:41PM CDT Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Wednesday, August 12, 2026 5:37PM CDT [Read and Comment on Full Blog]

Trump Delays Canadian Tariffs Wednesday, August 19, 2026 7:11AM CDT President Trump delayed tariffs late Tuesday on some Canadian products, including dairy products. The president's social media post also stated the negotiations with Canada are reopening the possibility of another Keystone XL pipeline. Deere Farmer Settlement Moves Forward Tuesday, August 18, 2026 3:30PM CDT John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims. Canadian Dairy Policy Again Looms Large Monday, August 17, 2026 4:09PM CDT Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes. USDA Weekly Crop Progress Report Monday, August 17, 2026 3:58PM CDT Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 469'6 6'4 463'2 10:53A Dec 26 487'2 496'4 486'2 495'0 7'0 488'0 10:53A Mar 27 503'0 512'0 502'0 510'6 6'6 504'0 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1222'6 1198'2 1220'4 19'6 1200'6 10:53A Nov 26 1215'0 1239'0 1214'0 1236'2 19'4 1216'6 10:53A Jan 27 1230'0 1253'2 1228'6 1250'6 19'2 1231'4 10:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 680'2 15'6 664'4 10:53A Dec 26 678'4 700'2 677'2 697'0 15'6 681'2 10:53A Mar 27 696'2 717'4 694'6 714'4 15'4 699'0 10:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.475 0.750 80.725 10:53A Dec 26 71.025 71.750 70.900 71.500 0.575 70.925 10:53A Feb 27 74.100 74.525 73.850 74.350 0.350 74.000 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 223.975 224.100 - 0.800 224.900 10:53A Oct 26 219.650 221.000 218.125 218.375 - 0.550 218.925 10:53A Dec 26 220.050 221.225 218.275 218.550 - 0.650 219.200 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR BRENT CRUDE FUTURES