Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 9oF
Humid: 66% Dew Pt: 14oF
Barom: 30.32 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:34 Sunset: 5:38
As reported at OLNEY/NOBLE, IL at 7:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 29°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 64%
High: 43°F
Low: 31°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 1.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 428'0 1'6 2/20/26   1:19 PM CST
  • CORN (May 26) 440'0 3'4 2/20/26   1:19 PM CST
  • CORN (Jul 26) 448'4 3'6 2/20/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1138'2 -3'4 2/20/26   1:19 PM CST
  • SOYBEANS (May 26) 1153'6 -2'6 2/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1166'2 -2'0 2/20/26   1:19 PM CST
  • WHEAT (Mar 26) 575'0 14'0 2/20/26   1:19 PM CST
  • WHEAT (May 26) 581'6 13'4 2/20/26   1:19 PM CST
  • WHEAT (Jul 26) 588'6 13'0 2/20/26   1:19 PM CST
  • LEAN HOGS (Apr 26) 93.625 0.225 2/20/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 0.525 2/20/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.825 0.650 2/20/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.300 - 0.925 2/20/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 241.725 - 1.425 2/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 237.300 - 1.350 2/20/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 13, 2026 11:21AM CST

Top 5 Things to Watch
Sunday, February 22, 2026 4:59AM CST
We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners.
Groups Sue EPA Over New Dicamba Labels
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.
USDA Feb. 1 Cattle on Feed Report
Friday, February 20, 2026 3:15PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday.
Supreme Court Rejects Trump Tariffs
Friday, February 20, 2026 1:26PM CST
President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 07:00A Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 07:00A Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 07:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 07:00A Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 07:00A Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 07:00A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 575'2 558'0 575'0 14'0 573'4s 07:00A Chart for @W6H Options for @W6H
May 26 567'4 582'0 564'4 581'6 13'4 580'2s 07:00A Chart for @W6K Options for @W6K
Jul 26 575'6 589'0 572'0 588'6 13'0 587'4s 07:00A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 07:00A Chart for @HE6J Options for @HE6J
May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Chart for @HE6K Options for @HE6K
Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 07:00A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 07:00A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN