Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 35% Dew Pt: 49oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 6:38
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 48°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 35%
High: 73°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 41%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 521'6 -1'2 9/29/26   12:56 PM CST
  • CORN (Mar 27) 536'0 -0'4 9/29/26   12:56 PM CST
  • CORN (May 27) 542'6 -0'6 9/29/26   12:57 PM CST
  • SOYBEANS (Nov 26) 1299'4 11'2 9/29/26   12:56 PM CST
  • SOYBEANS (Jan 27) 1314'6 11'6 9/29/26   12:56 PM CST
  • SOYBEANS (Mar 27) 1323'0 11'0 9/29/26   12:57 PM CST
  • WHEAT (Dec 26) 692'0 3'2 9/29/26   12:57 PM CST
  • WHEAT (Mar 27) 706'6 3'2 9/29/26   12:56 PM CST
  • WHEAT (May 27) 713'4 2'6 9/29/26   12:56 PM CST
  • LEAN HOGS (Oct 26) 79.500 1.250 9/29/26   12:57 PM CST
  • LEAN HOGS (Dec 26) 69.675 1.275 9/29/26   12:57 PM CST
  • LEAN HOGS (Feb 27) 70.600 1.225 9/29/26   12:57 PM CST
  • LIVE CATTLE (Oct 26) 217.250 - 0.200 9/29/26   12:57 PM CST
  • LIVE CATTLE (Dec 26) 220.850 0.050 9/29/26   12:57 PM CST
  • LIVE CATTLE (Feb 27) 222.950 9/29/26   12:57 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 28, 2026 9:32AM CDT
Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest.
Friday, September 25, 2026 12:11PM CDT
Monday, September 21, 2026 9:53AM CDT

Hansen-Mueller Wins $7.9M Bond Fight
Tuesday, September 29, 2026 11:32AM CDT
A Nebraska bankruptcy judge ruled that Hansen-Mueller's surety companies have no claim to disputed grain proceeds, removing a key Chapter 11 obstacle.
Moisture Brings Relief to Dry Pastures
Tuesday, September 29, 2026 7:04AM CDT
Midwestern and Plains rainfall delayed grain harvest but improved pasture conditions, especially in Nebraska, while drought persists in parts of the West despite forecast rain.
USDA Crop Progress Report
Monday, September 28, 2026 4:32PM CDT
Corn was 18% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 27. Soybeans were 17% harvested and were rated 58% in good-to-excellent condition.
USDA Reports Preview
Monday, September 28, 2026 1:18PM CDT
USDA's Grain Stocks and Small Grains reports will offer key insights into corn, soybean and wheat supplies, old-crop demand, and 2026 wheat production after weather challenges and tight inventories.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 521'6 -1'2 523'0 12:56P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 536'0 -0'4 536'4 12:56P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 542'6 -0'6 543'4 12:57P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1299'4 11'2 1288'2 12:56P Chart for @S6X Options for @S6X
Jan 27 1301'6 1319'0 1298'4 1314'6 11'6 1303'0 12:56P Chart for @S7F Options for @S7F
Mar 27 1311'2 1327'4 1307'6 1323'0 11'0 1312'0 12:57P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 692'0 3'2 688'6 12:57P Chart for @W6Z Options for @W6Z
Mar 27 703'6 708'0 696'2 706'6 3'2 703'4 12:57P Chart for @W7H Options for @W7H
May 27 710'6 714'4 703'2 713'4 2'6 710'6 12:56P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.500 1.250 78.250 12:57P Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.275 68.400 12:57P Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.600 1.225 69.375 12:57P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.250 - 0.200 217.450 12:57P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.850 0.050 220.800 12:57P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.950 222.950 12:57P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN