Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 96% Dew Pt: 71oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 8:21
As reported at OLNEY/NOBLE, IL at 5:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 71°F
Precip: 56%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 25) 416'4 -4'0 7/1/25   4:35 AM CST
  • CORN (Sep 25) 403'4 -5'6 7/1/25   5:11 AM CST
  • CORN (Dec 25) 419'2 -6'2 7/1/25   5:12 AM CST
  • SOYBEANS (Jul 25) 1015'4 -8'6 7/1/25   4:03 AM CST
  • SOYBEANS (Aug 25) 1021'0 -8'6 7/1/25   5:11 AM CST
  • SOYBEANS (Sep 25) 1011'0 -7'2 7/1/25   5:11 AM CST
  • WHEAT (Jul 25) 528'4 -0'2 7/1/25   2:43 AM CST
  • WHEAT (Sep 25) 538'4 0'2 7/1/25   5:12 AM CST
  • WHEAT (Dec 25) 559'2 -0'6 7/1/25   5:11 AM CST
  • LEAN HOGS (Jul 25) 109.950 - 3.150 6/30/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 107.300 - 2.775 6/30/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.225 -2.225 6/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 213.975 0.575 6/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.300 0.350 6/30/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.550 0.425 6/30/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 27, 2025 11:26AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 23, 2025 7:38AM CDT
Friday, June 20, 2025 11:30AM CDT

Border to Reopen to Mexican Cattle
Monday, June 30, 2025 5:21PM CDT
USDA on Monday announced a phased reopening of Mexican border ports for livestock starting July 7, following successful New World Screwworm control efforts. After dispersing over 100 million sterile flies weekly since the May closure, officials will implement a risk-based approach with increased surveillance as Mexico begins renovating its sterile fly facility.
USDA Weekly Crop Progress Report
Monday, June 30, 2025 3:55PM CDT
Corn was rated 73% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, June 29. Winter wheat harvest reached 37% complete.
USDA Reports Summary
Monday, June 30, 2025 12:24PM CDT
USDA released its June Acreage and quarterly Grain Stocks reports on Monday.
SCOTUS Update on Roundup, Prop 12 Cases
Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 416'4 416'4 -4'0 420'4 05:06A Chart for @C5N Options for @C5N
Sep 25 408'2 408'6 403'0 403'4 -5'6 409'2 05:12A Chart for @C5U Options for @C5U
Dec 25 424'0 425'0 419'2 419'2 -6'2 425'4 05:12A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1015'4 1015'4 -8'6 1024'2 05:12A Chart for @S5N Options for @S5N
Aug 25 1027'2 1029'2 1020'2 1021'0 -8'6 1029'6 05:12A Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1019'6 1010'2 1011'0 -7'2 1018'2 05:12A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 528'4 526'4 528'4 -0'2 528'6 05:12A Chart for @W5N Options for @W5N
Sep 25 537'2 541'0 535'6 538'4 0'2 538'2 05:12A Chart for @W5U Options for @W5U
Dec 25 560'0 562'2 557'4 559'2 -0'6 560'0 05:12A Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 06/30 Chart for @HE5N Options for @HE5N
Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 06/30 Chart for @HE5Q Options for @HE5Q
Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 06/30 Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 06/30 Chart for @LE5Q Options for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 06/30 Chart for @LE5V Options for @LE5V
Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 06/30 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN