Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:36
As reported at OLNEY/NOBLE, IL at 9:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 54°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 41%
High: 60°F
Low: 25°F
Precip: 50%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 448'6 1'2 12/23/25   9:11 PM CST
  • CORN (May 26) 456'4 1'0 12/23/25   9:10 PM CST
  • CORN (Jul 26) 462'0 1'0 12/23/25   8:47 PM CST
  • SOYBEANS (Jan 26) 1056'0 4'4 12/23/25   9:07 PM CST
  • SOYBEANS (Mar 26) 1068'4 4'6 12/23/25   9:11 PM CST
  • SOYBEANS (May 26) 1079'0 4'6 12/23/25   9:00 PM CST
  • WHEAT (Mar 26) 520'6 3'6 12/23/25   9:09 PM CST
  • WHEAT (May 26) 531'2 4'0 12/23/25   9:05 PM CST
  • WHEAT (Jul 26) 542'6 4'2 12/23/25   8:53 PM CST
  • LEAN HOGS (Feb 26) 86.050 0.625 12/23/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 90.325 0.400 12/23/25   1:04 PM CST
  • LEAN HOGS (May 26) 93.850 0.250 12/23/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 228.500 - 1.900 12/23/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.800 - 1.425 12/23/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.800 - 1.050 12/23/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, December 19, 2025 1:17PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, December 12, 2025 12:27PM CST
Monday, December 8, 2025 10:12AM CST

Top 10 Ag Stories of 2025: No. 7
Tuesday, December 23, 2025 12:36PM CST
The No. 7 article of DTN's Top Ag Stories of 2025 revisits how the Trump administration used its DOGE initiative to slash government spending and eliminate staff. Agriculture and farmers were in the middle of the fallout as contracts were canceled or checks delayed while thousands of employees left USDA.
Weather Extremes Challenge Southeast Producers
Monday, December 22, 2025 3:09PM CST
Southeast cattle producers faced a wet spring preventing hay production, then summer drought. Variable weather continues with winter cover crop grazing planned and a warmer spring forecast.
Clayton's Favorite Story of 2025
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.
Top 10 Ag Stories of 2025: No. 8
Monday, December 22, 2025 6:37AM CST
No. 8 on DTN's list of the Top 10 Ag Stories of the Year focuses on how New World screwworm prevention is the focus of the livestock industry, while the closest case during the year was 70 miles from the U.S. border.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'0 446'6 448'6 1'2 447'4 09:11P Chart for @C6H Options for @C6H
May 26 454'6 456'6 454'6 456'4 1'0 455'4 09:11P Chart for @C6K Options for @C6K
Jul 26 460'0 462'0 460'0 462'0 1'0 461'0 09:11P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1056'4 1050'6 1056'0 4'4 1051'4 09:11P Chart for @S6F Options for @S6F
Mar 26 1063'4 1069'4 1063'0 1068'4 4'6 1063'6 09:11P Chart for @S6H Options for @S6H
May 26 1073'6 1080'0 1073'6 1079'0 4'6 1074'2 09:11P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 521'6 518'0 520'6 3'6 517'0 09:10P Chart for @W6H Options for @W6H
May 26 528'4 532'0 528'4 531'2 4'0 527'2 09:10P Chart for @W6K Options for @W6K
Jul 26 539'4 543'0 539'4 542'6 4'2 538'4 09:10P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN