Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 32% Dew Pt: 42oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 5:59
As reported at OLNEY/NOBLE, IL at 4:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 49°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 0%		 High: 74°F
Low: 46°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 - 1.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 26) 455'2 -0'6 10/26/26   12:28 PM CST
  • CORN (Mar 27) 469'0 -1'2 10/26/26   12:28 PM CST
  • CORN (May 27) 477'4 -1'4 10/26/26   12:28 PM CST
  • SOYBEANS (Nov 26) 1239'0 -17'4 10/26/26   12:28 PM CST
  • SOYBEANS (Jan 27) 1250'4 -18'0 10/26/26   12:28 PM CST
  • SOYBEANS (Mar 27) 1259'0 -17'0 10/26/26   12:28 PM CST
  • WHEAT (Dec 26) 616'0 -9'0 10/26/26   12:28 PM CST
  • WHEAT (Mar 27) 629'4 -8'0 10/26/26   12:28 PM CST
  • WHEAT (May 27) 636'0 -7'4 10/26/26   12:28 PM CST
  • LEAN HOGS (Dec 26) 64.875 -0.700 10/26/26   12:28 PM CST
  • LEAN HOGS (Feb 27) 67.150 -0.475 10/26/26   12:28 PM CST
  • LEAN HOGS (Apr 27) 72.275 -0.400 10/26/26   12:28 PM CST
  • LIVE CATTLE (Oct 26) 230.500 0.625 10/26/26   12:28 PM CST
  • LIVE CATTLE (Dec 26) 231.625 0.500 10/26/26   12:28 PM CST
  • LIVE CATTLE (Feb 27) 234.675 1.325 10/26/26   12:28 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher Again
Friday, October 9, 2026 12:28PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, October 2, 2026 12:08PM CDT
Rain Delayed Soybean Harvest Strengthens Spot Basis
Monday, September 28, 2026 9:32AM CDT

Taxlink
Monday, October 26, 2026 11:54AM CDT
A new FSA rule now treats LLCs and S corps as pass-through entities, prompting farmers to reconsider entity structure, weighing S corp tax savings against partnerships' greater flexibility and debt-basis advantages.
USDA Acknowledges Corn Crop Yield Error
Monday, October 26, 2026 7:47AM CDT
USDA on Friday revised its corn estimates for September, citing a processing error involving acreage weights that affected yield estimates out of Kansas and Nebraska. Despite the revisions, USDA did not change its October yield projection of 181.2 bushels per acre or its production projection of 16.034 billion bushels.
Top 5 Things to Watch
Sunday, October 25, 2026 4:50AM CDT
A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed.
View From the Cab
Sunday, October 25, 2026 4:50AM CDT
Cab time gives way to seasonal reflection for DTN's View From the Cab farmers as they wrap up the 2026 crop season.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 456'0 12:28P Chart for @C6Z Options for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'2 470'2 12:28P Chart for @C7H Options for @C7H
May 27 477'4 478'2 473'4 477'4 -1'4 479'0 12:27P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1238'4 -18'0 1256'4 12:28P Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1239'0 1250'2 -18'2 1268'4 12:28P Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1248'0 1258'4 -17'4 1276'0 12:27P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 627'4 612'4 616'2 -8'6 625'0 12:27P Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'0 626'4 629'6 -7'6 637'4 12:27P Chart for @W7H Options for @W7H
May 27 643'2 645'4 633'0 636'2 -7'2 643'4 12:27P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.850 64.875 -0.700 65.575 12:27P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.700 67.150 67.175 -0.450 67.625 12:27P Chart for @HE7G Options for @HE7G
Apr 27 72.575 72.650 72.175 72.300 -0.375 72.675 12:27P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 230.550 0.675 229.875 12:27P Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.675 0.550 231.125 12:27P Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.750 1.400 233.350 12:27P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN