Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 60% Dew Pt: 71oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 7:24
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 0%
High: 100°F
Low: 74°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 24%
High: 97°F
Low: 75°F
Precip: 25%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $7.00 1.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $7.00 1.00


Quote Ticker
  • CORN (Sep 26) 512'2 0'2 8/31/26   11:17 AM CST
  • CORN (Dec 26) 535'0 -1'4 8/31/26   11:23 AM CST
  • CORN (Mar 27) 550'0 -1'2 8/31/26   11:23 AM CST
  • SOYBEANS (Sep 26) 1273'4 -2'6 8/31/26   10:52 AM CST
  • SOYBEANS (Nov 26) 1286'2 -1'6 8/31/26   11:23 AM CST
  • SOYBEANS (Jan 27) 1301'6 -1'0 8/31/26   11:23 AM CST
  • WHEAT (Sep 26) 747'4 -19'4 8/31/26   10:00 AM CST
  • WHEAT (Dec 26) 758'2 -25'6 8/31/26   11:23 AM CST
  • WHEAT (Mar 27) 772'6 -25'0 8/31/26   11:23 AM CST
  • LEAN HOGS (Oct 26) 83.275 1.375 8/31/26   11:23 AM CST
  • LEAN HOGS (Dec 26) 74.125 1.825 8/31/26   11:23 AM CST
  • LEAN HOGS (Feb 27) 76.575 1.600 8/31/26   11:22 AM CST
  • LIVE CATTLE (Aug 26) 223.000 3.750 8/31/26   11:14 AM CST
  • LIVE CATTLE (Oct 26) 212.525 0.800 8/31/26   11:22 AM CST
  • LIVE CATTLE (Dec 26) 214.575 0.850 8/31/26   11:23 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, August 28, 2026 12:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, August 28, 2026 12:38PM CDT
Monday, August 24, 2026 8:34AM CDT

Perpetual Trading Raises Risks for Ag
Monday, August 31, 2026 7:26AM CDT
Farm and energy groups this past week warned the Commodity Futures Trading Commission (CFTC) against disrupting traditional physical commodity markets such as oil and natural gas contracts with the possibility of 24/7 trading. New trading platforms called on the CFTC to keep an open mind.
View From the Cab
Sunday, August 30, 2026 4:58AM CDT
With a crop quickly heading toward the finish line, DTN's View From the Cab farmers are preparing to bring in the crop. This week they also talk about cash rents and tending those relationships.
Top 5 Things to Watch
Sunday, August 30, 2026 4:58AM CDT
We'll watch for trade news on many fronts, while the southern U.S. heats up as the combines begin to roll on corn, soybeans and other summer crops.
Trump Presses for Farmer Processing
Friday, August 28, 2026 11:19AM CDT
President Trump on Friday took to social media to pitch an idea to expand local rancher processing to counter the influence of major packers on the industry. Trump's comments come after he received backlash this week over his plan to expand beef imports.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 512'2 0'2 512'0 11:23A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 535'0 -1'4 536'4 11:23A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 550'0 -1'2 551'2 11:23A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 11:23A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1286'2 -1'6 1288'0 11:23A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1301'6 -1'0 1302'6 11:23A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 747'4 -19'4 767'0 11:23A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 755'6 758'2 -25'6 784'0 11:23A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 770'4 772'6 -25'0 797'6 11:23A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.975 83.825 81.975 83.275 1.375 81.900 11:23A Chart for @HE6V Options for @HE6V
Dec 26 72.375 74.550 72.325 74.125 1.825 72.300 11:23A Chart for @HE6Z Options for @HE6Z
Feb 27 74.975 76.875 74.975 76.575 1.600 74.975 11:23A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 223.500 220.000 223.000 3.750 219.250 11:23A Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 213.500 211.150 212.525 0.800 211.725 11:23A Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 213.725 11:23A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN