Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 80% Dew Pt: 61oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 6:34
As reported at OLNEY/NOBLE, IL at 1:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 59°F
Precip: 43%
High: 75°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 44°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 498'0 -4'2 10/2/26   1:13 PM CST
  • CORN (Mar 27) 511'6 -5'0 10/2/26   1:13 PM CST
  • CORN (May 27) 518'6 -5'0 10/2/26   1:13 PM CST
  • SOYBEANS (Nov 26) 1278'4 -5'4 10/2/26   1:13 PM CST
  • SOYBEANS (Jan 27) 1294'4 -6'2 10/2/26   1:13 PM CST
  • SOYBEANS (Mar 27) 1304'6 -6'0 10/2/26   1:13 PM CST
  • WHEAT (Dec 26) 682'4 -0'2 10/2/26   1:13 PM CST
  • WHEAT (Mar 27) 696'2 -0'6 10/2/26   1:13 PM CST
  • WHEAT (May 27) 703'4 0'0 10/2/26   1:14 PM CST
  • LEAN HOGS (Oct 26) 77.875 0.375 10/2/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.075 1.200 10/2/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.200 1.575 10/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.950 - 0.450 10/2/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 221.400 - 1.700 10/2/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.200 - 2.300 10/2/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 2, 2026 12:08PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Monday, September 28, 2026 9:32AM CDT
Friday, September 25, 2026 12:11PM CDT

Fighting Red Crown Rot in Soybeans
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.
Ag Weather Forum
Friday, October 2, 2026 9:41AM CDT
Very heavy rain fell in parts of the Plains and Midwest again this week. But with the system moving out of the country this weekend, a drier pattern is setting up to help areas recover from flooding.
Taxlink
Friday, October 2, 2026 9:09AM CDT
With depressed commodity prices and high interest rates, many people are exploring leasing. But beware of the fine print, and read lease agreements carefully to thoroughly understand the terms of the obligations.
USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'4 502'2 495'0 498'0 -4'2 502'2 01:13P Chart for @C6Z Options for @C6Z
Mar 27 516'0 516'4 509'2 511'6 -5'0 516'6 01:13P Chart for @C7H Options for @C7H
May 27 523'2 523'2 516'6 518'6 -5'0 523'6 01:13P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1283'0 1285'6 1273'2 1278'4 -5'4 1284'0 01:13P Chart for @S6X Options for @S6X
Jan 27 1299'2 1302'2 1289'6 1294'4 -6'2 1300'6 01:13P Chart for @S7F Options for @S7F
Mar 27 1309'6 1312'0 1299'6 1304'6 -6'0 1310'6 01:13P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 681'6 689'0 677'6 682'4 -0'2 682'6 01:13P Chart for @W6Z Options for @W6Z
Mar 27 696'2 702'6 692'2 696'2 -0'6 697'0 01:13P Chart for @W7H Options for @W7H
May 27 703'0 708'6 698'6 703'4 0'0 703'4 01:14P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 77.500 78.100 77.450 77.875 0.375 77.875s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.925 70.150 68.775 70.075 1.200 70.125s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.725 71.375 69.550 71.200 1.575 71.325s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.550 219.675 217.550 218.950 - 0.450 218.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.475 220.950 221.400 - 1.700 221.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.550 225.600 222.925 223.200 - 2.300 223.150s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN