Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 67% Dew Pt: 29oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:33 Sunset: 4:40
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


Quote Ticker
  • CORN (Dec 26) 448'6 6'2 11/13/26   8:50 AM CST
  • CORN (Mar 27) 460'6 6'0 11/13/26   8:50 AM CST
  • CORN (May 27) 468'2 5'4 11/13/26   8:50 AM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   8:39 AM CST
  • SOYBEANS (Jan 27) 1236'0 17'0 11/13/26   8:50 AM CST
  • SOYBEANS (Mar 27) 1241'2 16'2 11/13/26   8:50 AM CST
  • WHEAT (Dec 26) 595'2 11'0 11/13/26   8:50 AM CST
  • WHEAT (Mar 27) 609'6 10'4 11/13/26   8:50 AM CST
  • WHEAT (May 27) 615'4 10'4 11/13/26   8:50 AM CST
  • LEAN HOGS (Dec 26) 55.625 0.475 11/13/26   8:50 AM CST
  • LEAN HOGS (Feb 27) 61.600 0.600 11/13/26   8:50 AM CST
  • LEAN HOGS (Apr 27) 67.925 1.100 11/13/26   8:50 AM CST
  • LIVE CATTLE (Dec 26) 218.550 - 0.350 11/13/26   8:50 AM CST
  • LIVE CATTLE (Feb 27) 222.600 - 0.350 11/13/26   8:50 AM CST
  • LIVE CATTLE (Apr 27) 225.475 - 0.475 11/13/26   8:50 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CST
Monday, September 28, 2026 9:32AM CST

View From the Range
Friday, November 13, 2026 8:33AM CST
Montana ranchers Tristan and Shaylyn Stark bring family together for weaning day, evaluating calf performance, marketing steers and selecting replacement heifers for future herd improvements.
ARC vs. PLC: What Farmers Should Know
Friday, November 13, 2026 8:07AM CST
Enrollment for Agricultural Risk Coverage/Price Loss Coverage continues through Dec. 11 for the 2026 crops. Farmers are making their elections for commodities based on crops already harvested, and they can gauge how much they think the market is going to move during the rest of the marketing year.
The SNAP Fight That Hits Home
Thursday, November 12, 2026 10:16AM CST
A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets.
Protect Cattle From Grazing Risks
Wednesday, November 11, 2026 4:32PM CST
Cattle producers should monitor frost-damaged warm-season forages for prussic acid, delay grazing and watch for dangerous young regrowth before returning livestock to affected fields.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 449'0 441'6 448'6 6'2 442'4 08:50A Chart for @C6Z Options for @C6Z
Mar 27 454'6 461'0 454'0 460'6 6'0 454'6 08:50A Chart for @C7H Options for @C7H
May 27 462'4 468'6 461'6 468'2 5'4 462'6 08:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 08:50A Chart for @S6X Options for @S6X
Jan 27 1219'0 1237'4 1218'6 1236'0 17'0 1219'0 08:50A Chart for @S7F Options for @S7F
Mar 27 1225'4 1242'6 1225'0 1241'2 16'2 1225'0 08:50A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 596'4 582'0 595'2 11'0 584'2 08:50A Chart for @W6Z Options for @W6Z
Mar 27 598'0 610'6 597'0 609'6 10'4 599'2 08:50A Chart for @W7H Options for @W7H
May 27 604'4 616'4 603'2 615'4 10'4 605'0 08:50A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 55.825 55.075 55.625 0.475 55.150 08:50A Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 61.825 60.750 61.600 0.600 61.000 08:50A Chart for @HE7G Options for @HE7G
Apr 27 66.825 68.075 66.700 67.925 1.100 66.825 08:50A Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 219.150 217.975 218.550 - 0.350 218.900 08:50A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 223.200 222.100 222.600 - 0.350 222.950 08:50A Chart for @LE7G Options for @LE7G
Apr 27 225.650 226.250 225.175 225.475 - 0.475 225.950 08:50A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN