Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 68% Dew Pt: 40oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 7:51
As reported at OLNEY/NOBLE, IL at 4:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 48°F
Precip: 80%
High: 79°F
Low: 53°F
Precip: 79%
High: 67°F
Low: 53°F
Precip: 47%
High: 69°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 61%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 - 1.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 454'0 1'2 5/8/26   12:05 AM CST
  • CORN (Jul 26) 467'2 -0'2 5/8/26   4:48 AM CST
  • CORN (Sep 26) 473'6 -0'4 5/8/26   4:48 AM CST
  • SOYBEANS (May 26) 1177'4 0'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1193'4 1'2 5/8/26   4:48 AM CST
  • SOYBEANS (Aug 26) 1187'6 1'0 5/8/26   4:48 AM CST
  • WHEAT (May 26) 595'2 0'0 5/7/26   1:15 PM CST
  • WHEAT (Jul 26) 614'0 1'6 5/8/26   4:49 AM CST
  • WHEAT (Sep 26) 628'2 1'0 5/8/26   4:47 AM CST
  • LEAN HOGS (May 26) 91.400 -0.200 5/7/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 99.300 - 0.325 5/7/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.125 0.700 5/7/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 250.450 - 3.425 5/7/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.300 - 3.000 5/7/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 240.400 - 3.750 5/7/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, May 4, 2026 12:37PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
Friday, May 1, 2026 12:39PM CDT
Friday, April 24, 2026 1:08PM CDT

Editors' Notebook
Friday, May 8, 2026 4:54AM CDT
DTN/Progressive Farmer examines the challenges facing rural America and the solutions some communities are embracing to succeed, in a series titled "Rural Resilience."
Lower Food Production Projected
Thursday, May 7, 2026 2:12PM CDT
The director-general of the U.N. Food and Agriculture Organization (FAO) is warning that fertilizer disruptions tied to the Strait of Hormuz will strain the global food system and tighten food supplies in the second half of 2026 and into next year.
DTN Retail Fertilizer Trends
Wednesday, May 6, 2026 8:27AM CDT
Average retail prices for all eight major fertilizers were up from the previous month during the fourth full week of April 2026. Prices for three fertilizers were again up significantly, which DTN designates as anything 5% or more. The remaining five fertilizers were just slightly more expensive.
Brazil Beef Imports Jump Despite Probes
Tuesday, May 5, 2026 12:55PM CDT
While Agriculture Secretary Brooke Rollins and others denounce Brazilian meatpackers and American reliance on foreign beef, Brazilian beef imports to the U.S. continue to soar. The Trump administration has launched at least two trade investigations into Brazil, but neither has led to any specific actions.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'0 454'0 454'0 1'2 452'6 04:49A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'6 467'2 -0'2 467'4 04:49A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 472'2 473'6 -0'4 474'2 04:49A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 04:49A Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1189'4 1193'4 1'2 1192'2 04:49A Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1184'2 1187'6 1'0 1186'6 04:49A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 04:48A Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 608'4 614'0 1'6 612'2 04:49A Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 623'6 628'2 1'0 627'2 04:49A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 05/07 Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 05/07 Chart for @HE6M Options for @HE6M
Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 05/07 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN