Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 40% Dew Pt: 6oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 4:55
As reported at OLNEY/NOBLE, IL at 3:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 16°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 66%
High: 33°F
Low: 18°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 420'2 -1'6 1/15/26   1:19 PM CST
  • CORN (May 26) 427'6 -2'0 1/15/26   1:19 PM CST
  • CORN (Jul 26) 434'0 -2'0 1/15/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1052'4 10'4 1/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1063'6 9'2 1/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1075'2 8'0 1/15/26   1:19 PM CST
  • WHEAT (Mar 26) 510'0 -2'0 1/15/26   1:19 PM CST
  • WHEAT (May 26) 521'0 -2'2 1/15/26   1:19 PM CST
  • WHEAT (Jul 26) 533'0 -2'6 1/15/26   1:19 PM CST
  • LEAN HOGS (Feb 26) 87.800 2.100 1/15/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.000 2.300 1/15/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.425 1.900 1/15/26   1:02 PM CST
  • LIVE CATTLE (Feb 26) 236.075 0.900 1/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.400 1.100 1/15/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.825 1.575 1/15/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 9, 2026 11:17AM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, January 5, 2026 9:02AM CST
Friday, January 2, 2026 11:49AM CST

Congress Looks to Boost Ad-Hoc Aid
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.
Corteva May Seek Own Loyalty Trial
Thursday, January 15, 2026 2:06PM CST
Corteva seeks to block a proposed October 2026 antitrust crop-loyalty trial date, indicating in a court filing this week that it may seek a trial separate from Syngenta Crop Protection.
DTN Retail Fertilizer Trends
Wednesday, January 14, 2026 10:06AM CST
For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more.
America's Best Young Farmers/Ranchers-3
Wednesday, January 14, 2026 4:58AM CST
This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 03:57P Chart for @C6H Options for @C6H
May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 03:43P Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 02:31P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 03:57P Chart for @S6H Options for @S6H
May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 03:12P Chart for @S6K Options for @S6K
Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 02:42P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 03:57P Chart for @W6H Options for @W6H
May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 03:58P Chart for @W6K Options for @W6K
Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 01:30P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 03:08P Chart for @HE6J Options for @HE6J
May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01:05P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN