Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 55% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 7:32
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 64°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 1.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 515'0 14'4 8/26/26   1:08 PM CST
  • CORN (Dec 26) 537'0 13'4 8/26/26   1:08 PM CST
  • CORN (Mar 27) 551'4 13'0 8/26/26   1:07 PM CST
  • SOYBEANS (Sep 26) 1258'2 30'2 8/26/26   1:07 PM CST
  • SOYBEANS (Nov 26) 1267'6 30'0 8/26/26   1:08 PM CST
  • SOYBEANS (Jan 27) 1283'0 30'6 8/26/26   1:07 PM CST
  • WHEAT (Sep 26) 730'4 45'0 8/26/26   1:04 PM CST
  • WHEAT (Dec 26) 748'2 45'0 8/26/26   1:08 PM CST
  • WHEAT (Mar 27) 765'0 43'6 8/26/26   1:08 PM CST
  • LEAN HOGS (Oct 26) 80.800 0.450 8/26/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.950 0.625 8/26/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.650 0.550 8/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.450 0.450 8/26/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT

Deere Expands Ethanol Tractor Trials
Wednesday, August 26, 2026 11:33AM CDT
John Deere is testing E98 ethanol-powered tractors across U.S. farm fields with commercial launch still four to five years away, while also advancing B30 biodiesel certification and biofuels blend research.
DTN Retail Fertilizer Trends
Wednesday, August 26, 2026 4:53AM CDT
For the fifth consecutive week, prices for five of the eight major fertilizers are lower compared to last month, with the remaining three nutrients being slightly higher. DTN designates a significant move as anything 5% or more. UAN28 is the only nutrient with a significant price move compared to a month earlier.
Arizona Port Reopens to Mexican Cattle
Tuesday, August 25, 2026 4:38PM CDT
The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end.
Canada Slaps New Tariffs on US Goods
Tuesday, August 25, 2026 1:13PM CDT
The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 515'0 14'4 500'4 01:08P Chart for @C6U Options for @C6U
Dec 26 524'0 538'6 521'2 537'0 13'4 523'4 01:08P Chart for @C6Z Options for @C6Z
Mar 27 538'2 553'0 536'4 551'4 13'0 538'4 01:08P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1258'2 30'2 1228'0 01:08P Chart for @S6U Options for @S6U
Nov 26 1238'0 1270'0 1232'0 1267'6 30'0 1237'6 01:08P Chart for @S6X Options for @S6X
Jan 27 1252'0 1284'4 1246'6 1283'0 30'6 1252'2 01:08P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 730'4 683'4 730'4 45'0 685'4 01:07P Chart for @W6U Options for @W6U
Dec 26 704'2 748'2 700'6 748'2 45'0 703'2 01:08P Chart for @W6Z Options for @W6Z
Mar 27 720'6 766'2 719'0 765'0 43'6 721'2 01:08P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN