Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 67% Dew Pt: 15oF
Barom: 30.39 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 5:40
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 60%
High: 47°F
Low: 34°F
Precip: 80%
High: 56°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $4.00 - 1.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 427'4 0'0 2/23/26   10:19 PM CST
  • CORN (May 26) 440'2 0'0 2/23/26   10:19 PM CST
  • CORN (Jul 26) 448'6 0'0 2/23/26   10:12 PM CST
  • SOYBEANS (Mar 26) 1131'2 -3'0 2/23/26   10:15 PM CST
  • SOYBEANS (May 26) 1147'2 -2'4 2/23/26   10:19 PM CST
  • SOYBEANS (Jul 26) 1161'0 -2'4 2/23/26   10:15 PM CST
  • WHEAT (Mar 26) 571'4 2'0 2/23/26   10:15 PM CST
  • WHEAT (May 26) 576'2 2'4 2/23/26   10:16 PM CST
  • WHEAT (Jul 26) 584'2 2'0 2/23/26   10:15 PM CST
  • LEAN HOGS (Apr 26) 93.750 0.025 2/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.700 0.375 2/23/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 108.400 0.500 2/23/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 244.675 - 1.600 2/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.200 - 2.750 2/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.450 - 2.075 2/23/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 13, 2026 11:21AM CST

USDA Seeks Farmers' Views on Its Data
Monday, February 23, 2026 7:39AM CST
Agriculture Secretary Brooke Rollins announced Friday at the USDA Agricultural Outlook Forum that the department is issuing a Request for Information (RFI) to examine USDA's statistical data collection, analysis and research.
Top 5 Things to Watch
Sunday, February 22, 2026 4:59AM CST
We'll cover major ag industry conventions and look for responses to the Supreme Court 6-3 decision that the president doesn't have authority to set sweeping tariffs against trade partners.
Groups Sue EPA Over New Dicamba Labels
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.
USDA Feb. 1 Cattle on Feed Report
Friday, February 20, 2026 3:15PM CST
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.5 million head on Feb. 1, 2026. The inventory was 2% below Feb. 1, 2025, USDA NASS reported on Friday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'2 427'0 427'4 0'0 427'4 10:19P Chart for @C6H Options for @C6H
May 26 440'0 440'6 439'4 440'2 0'0 440'2 10:19P Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 448'0 448'6 0'0 448'6 10:19P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1129'6 1131'2 -3'0 1134'2 10:19P Chart for @S6H Options for @S6H
May 26 1150'0 1152'4 1145'4 1147'2 -2'4 1149'6 10:19P Chart for @S6K Options for @S6K
Jul 26 1163'4 1166'2 1159'2 1161'0 -2'4 1163'4 10:19P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 572'6 567'6 571'4 2'0 569'4 10:19P Chart for @W6H Options for @W6H
May 26 574'0 577'6 572'0 576'2 2'4 573'6 10:19P Chart for @W6K Options for @W6K
Jul 26 581'6 585'4 580'2 584'2 2'0 582'2 10:19P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.500 99.325 98.500 98.700 0.375 98.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN