Peoples State Bank

Local Conditions

Newton, IL

Chg Zip Code:
Temp:	86^oF	Feels Like:	86^oF
Humid:	41%	Dew Pt:	60^oF
Barom:	29.75	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	6:46	Sunset:	7:10
As reported at OLNEY/NOBLE, IL at 3:00 PM


	Local Radar
	Newton, IL

Local Forecast

Newton, IL

Thursday	Friday	Saturday	Sunday	Monday
High: 85°F Low: 66°F Precip: 36%	High: 65°F Low: 40°F Precip: 80%	High: 54°F Low: 30°F Precip: 0%	High: 65°F Low: 40°F Precip: 0%	High: 78°F Low: 55°F Precip: 40%

View complete Local Weather


	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns. Let's start building a partnership you can count on throughout the seasons.

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$4.00	0.00
Soybean Cash Index	$10.00	0.00
SRW Wheat Cash Index	$5.00	0.00
HRW Wheat Cash Index	$5.00	0.00
HRS Wheat Cash Index	$5.00	0.00

	Quote Ticker
	CORN (May 26) 466'2 -0'2 CORN (Jul 26) 477'0 0'2 CORN (Sep 26) 479'4 0'6 SOYBEANS (May 26) 1171'0 2'0 SOYBEANS (Jul 26) 1186'4 1'6 SOYBEANS (Aug 26) 1180'6 2'6 WHEAT (May 26) 605'2 7'2 WHEAT (Jul 26) 616'0 7'0 WHEAT (Sep 26) 628'4 6'4 LEAN HOGS (Apr 26) 90.825 -0.075 LEAN HOGS (May 26) 95.800 0.200 LEAN HOGS (Jun 26) 104.325 0.175 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 LIVE CATTLE (Aug 26) 232.625 0.800

DTN Market Matters Blog

	Editorial Staff
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced Thursday, March 26, 2026 9:57AM CDT The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes. DTN Weekly Average DDG Price Up $3 Per Ton Friday, March 20, 2026 12:15PM CDT Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal Monday, March 16, 2026 9:42AM CDT
[Read and Comment on Full Blog]

USDA March 1 Hogs and Pigs Report

Thursday, March 26, 2026 2:28PM CDT

The United States inventory of all hogs and pigs on March 1, 2026, was 74.3 million head. This was up slightly from March 1, 2025, but down 1 percent from Dec. 1, 2025, USDA NASS reported on Thursday.

Cash Market Moves

Thursday, March 26, 2026 10:05AM CDT

The 2026 shipping season began in the past week as the Upper Mississippi River is now open in addition to the Great Lakes.

Florida Lab Meat Ban Survives Appeal

Thursday, March 26, 2026 9:15AM CDT

A federal appeals court upheld Florida's lab-grown meat ban, ruling against Upside Foods' preliminary injunction request.

Safety Expert Awarded World Food Prize

Thursday, March 26, 2026 7:06AM CDT

The World Food Prize Borlaug Dialogues this October will focus on global food security, particularly in times of war, rather than on food production. The foundation on Wednesday named this year's World Food Prize laureate.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	466'6	468'6	462'0	466'2	-0'2	467'0s	03:11P
	Jul 26	477'0	479'2	473'2	477'0	0'2	478'0s	03:05P
	Sep 26	479'6	481'6	476'0	479'4	0'6	480'4s	03:06P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1173'0	1179'6	1167'0	1171'0	2'0	1173'6s	01:20P
	Jul 26	1189'4	1195'6	1183'2	1186'4	1'6	1189'4s	03:12P
	Aug 26	1182'2	1187'4	1175'2	1180'6	2'6	1183'0s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	599'4	607'6	593'0	605'2	7'2	605'0s	02:30P
	Jul 26	609'0	618'2	604'4	616'0	7'0	615'6s	02:30P
	Sep 26	623'0	630'6	617'4	628'4	6'4	628'6s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.800	91.000	90.550	90.825	-0.075	90.825s	01:05P
	May 26	95.500	95.850	95.275	95.800	0.200	95.750s	02:30P
	Jun 26	104.000	104.550	103.850	104.325	0.175	104.300s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	233.300	235.450	233.150	235.225	0.675	235.100s	01:05P
	Jun 26	232.525	235.200	232.500	234.825	0.950	234.800s	02:30P
	Aug 26	230.350	232.800	230.275	232.625	0.800	232.400s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	CLICK HERE FOR BRENT CRUDE FUTURES