Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 80oF
Humid: 28% Dew Pt: 45oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:29 Sunset: 8:12
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 50%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 440'0 -3'4 6/2/26   1:19 PM CST
  • CORN (Sep 26) 447'2 -4'6 6/2/26   1:19 PM CST
  • CORN (Dec 26) 466'2 -6'0 6/2/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1164'4 -15'4 6/2/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'2 -16'0 6/2/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1164'2 -13'2 6/2/26   1:19 PM CST
  • WHEAT (Jul 26) 602'4 -5'6 6/2/26   1:19 PM CST
  • WHEAT (Sep 26) 615'4 -5'0 6/2/26   1:19 PM CST
  • WHEAT (Dec 26) 634'4 -5'2 6/2/26   1:19 PM CST
  • LEAN HOGS (Jun 26) 95.525 0.675 6/2/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 101.500 1.800 6/2/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.750 1.375 6/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.775 - 1.325 6/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.800 - 0.950 6/2/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.900 - 1.450 6/2/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, June 1, 2026 8:18AM CDT
Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.
Friday, May 29, 2026 11:59AM CDT
Friday, May 22, 2026 12:47PM CDT

Latest NWS Case Is 25 Miles From US
Tuesday, June 2, 2026 2:42PM CDT
The New World screwworm parasite is rapidly approaching the U.S. border, with the closest confirmed case now just 25 miles away in Mexico's Coahuila state. USDA is aggressively combating the threat through border surveillance, sterile fly releases, and expanded monitoring while stressing that the pest poses no food safety risk, but is a serious danger to U.S. livestock.
ADM Ethanol Lawsuit Nears Key Ruling
Tuesday, June 2, 2026 2:15PM CDT
A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets.
Family Business Matters
Tuesday, June 2, 2026 12:13PM CDT
Strong friendships provide crucial emotional support, accountability and shared wisdom that can help senior generations navigate difficult leadership transitions.
Top Beef States See Pasture Improvement
Tuesday, June 2, 2026 6:37AM CDT
Rainfall improved pasture conditions in Texas, Oklahoma, Kansas, and Colorado, while Nebraska remains 80% very poor to poor due to drought and wildfires. Relief is expected midweek across drier Plains states.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 06:00P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:49P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 05:23P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 05:25P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 05:25P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:12P Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN