Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 92% Dew Pt: 24oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 4:31
As reported at OLNEY/NOBLE, IL at 5:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 21°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 36%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 436'4 -1'4 12/3/25   5:09 AM CST
  • CORN (Mar 26) 447'6 -2'2 12/3/25   5:44 AM CST
  • CORN (May 26) 455'6 -1'6 12/3/25   5:44 AM CST
  • SOYBEANS (Jan 26) 1127'0 2'2 12/3/25   5:44 AM CST
  • SOYBEANS (Mar 26) 1136'6 1'6 12/3/25   5:44 AM CST
  • SOYBEANS (May 26) 1146'0 1'2 12/3/25   5:44 AM CST
  • WHEAT (Dec 25) 536'4 -1'2 12/2/25   7:00 PM CST
  • WHEAT (Mar 26) 540'6 -0'2 12/3/25   5:44 AM CST
  • WHEAT (May 26) 547'6 -0'2 12/3/25   5:44 AM CST
  • LEAN HOGS (Dec 25) 80.500 0.275 12/2/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.125 -0.125 12/2/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.800 -0.450 12/2/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 218.350 4.275 12/2/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.550 4.875 12/2/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 222.125 4.875 12/2/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

DTN Retail Fertilizer Trends
Wednesday, December 3, 2025 4:58AM CST
Most fertilizers continued to be more expensive during the fourth week of November 2025. Average retail prices for five of the eight major fertilizers were up from last month, while prices for the remaining three were down slightly. No fertilizer saw a significant price move, which DTN designates as anything 5% or more.
Ag Secretary Points to Aid Plans, SNAP
Tuesday, December 2, 2025 3:22PM CST
Secretary of Agriculture Brooke Rollins again teased out that an aid package for farmers could be released next week. At least two farm-state senators have questioned whether USDA has the funds needed to provide an adequate aid package to farmers.
Moisture Needed for Midwest Pastures
Tuesday, December 2, 2025 12:24PM CST
Midwest drought worsened in late summer after July rains stopped. Precipitation over the next few months may help improve pasture and range conditions despite harsh early winter weather.
US Backs Bayer SCOTUS Roundup Petition
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 436'4 436'4 -1'4 438'0 05:44A Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 447'6 447'6 -2'2 450'0 05:44A Chart for @C6H Options for @C6H
May 26 457'0 457'6 455'6 455'6 -1'6 457'4 05:44A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1123'6 1127'0 2'2 1124'6 05:44A Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1134'0 1136'6 1'6 1135'0 05:44A Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1143'4 1146'0 1'2 1144'6 05:44A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 05:44A Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'4 540'6 -0'2 541'0 05:44A Chart for @W6H Options for @W6H
May 26 547'4 549'2 546'4 547'6 -0'2 548'0 05:44A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 12/02 Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 12/02 Chart for @HE6G Options for @HE6G
Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 12/02 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 12/02 Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 12/02 Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 12/02 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN