Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 75% Dew Pt: 71oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 7:40
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 69°F
Precip: 40%
High: 84°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 38%
High: 81°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 478'4 5'4 8/20/26   1:02 PM CST
  • CORN (Dec 26) 503'4 5'4 8/20/26   1:03 PM CST
  • CORN (Mar 27) 518'0 4'2 8/20/26   1:03 PM CST
  • SOYBEANS (Sep 26) 1219'6 -2'4 8/20/26   1:02 PM CST
  • SOYBEANS (Nov 26) 1236'4 -0'6 8/20/26   1:03 PM CST
  • SOYBEANS (Jan 27) 1251'0 -0'2 8/20/26   1:02 PM CST
  • WHEAT (Sep 26) 681'0 0'6 8/20/26   1:02 PM CST
  • WHEAT (Dec 26) 698'4 1'0 8/20/26   1:02 PM CST
  • WHEAT (Mar 27) 716'4 1'6 8/20/26   1:02 PM CST
  • LEAN HOGS (Oct 26) 80.350 -1.150 8/20/26   1:03 PM CST
  • LEAN HOGS (Dec 26) 70.800 -0.625 8/20/26   1:03 PM CST
  • LEAN HOGS (Feb 27) 73.825 -0.425 8/20/26   1:03 PM CST
  • LIVE CATTLE (Aug 26) 223.425 8/20/26   1:02 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.825 8/20/26   1:03 PM CST
  • LIVE CATTLE (Dec 26) 218.275 1.125 8/20/26   1:03 PM CST

DTN Market Matters Blog
Editorial Staff
Wednesday, August 19, 2026 10:07AM CDT
Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities.
Friday, August 14, 2026 12:41PM CDT
Wednesday, August 12, 2026 5:37PM CDT

Senators Target 20M Acres
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.
USDA Cattle on Feed Report Preview
Thursday, August 20, 2026 10:28AM CDT
USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24.
Family Business Matters
Thursday, August 20, 2026 4:58AM CDT
Estate tax mitigation strategies, like placing farmland in LLCs or trusts, can reduce tax burdens but may complicate family relationships through shared ownership and unclear exit strategies.
DTN Retail Fertilizer Trends
Wednesday, August 19, 2026 11:05AM CDT
For the fourth consecutive week, five of the eight major fertilizers are lower in price compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 478'4 5'4 473'0 01:03P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 503'4 5'4 498'0 01:03P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 518'0 4'2 513'6 01:03P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1219'6 -2'4 1222'2 01:03P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'4 -0'6 1237'2 01:03P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1251'0 -0'2 1251'2 01:03P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 681'0 0'6 680'2 01:03P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 698'4 1'0 697'4 01:03P Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 716'4 1'6 714'6 01:03P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.350 -1.150 80.225 01:03P Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.800 -0.625 70.750 01:03P Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.825 -0.425 73.825 01:03P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 223.350 01:03P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.825 218.000 01:03P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.275 1.125 218.275 01:03P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN