Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 85% Dew Pt: 35oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 5:43
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 34%
High: 48°F
Low: 30°F
Precip: 80%
High: 43°F
Low: 29°F
Precip: 80%
High: 48°F
Low: 31°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 433'6 0'4 2/26/26   10:26 PM CST
  • CORN (May 26) 443'6 0'2 2/26/26   10:30 PM CST
  • CORN (Jul 26) 451'4 0'2 2/26/26   10:25 PM CST
  • SOYBEANS (Mar 26) 1148'0 0'2 2/26/26   7:46 PM CST
  • SOYBEANS (May 26) 1165'2 1'6 2/26/26   10:35 PM CST
  • SOYBEANS (Jul 26) 1177'6 1'4 2/26/26   10:31 PM CST
  • WHEAT (Mar 26) 577'0 5'2 2/26/26   9:59 PM CST
  • WHEAT (May 26) 577'2 2'6 2/26/26   10:34 PM CST
  • WHEAT (Jul 26) 585'0 3'0 2/26/26   10:24 PM CST
  • LEAN HOGS (Apr 26) 95.650 -0.475 2/26/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.350 - 0.350 2/26/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 109.875 - 0.250 2/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 26) 246.000 2/26/26   1:03 PM CST
  • LIVE CATTLE (Apr 26) 236.975 - 3.375 2/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 233.425 - 3.300 2/26/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 20, 2026 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, February 20, 2026 11:48AM CST
Friday, February 13, 2026 11:21AM CST

Tariffs Affect Fertilizer Imports
Thursday, February 26, 2026 3:48PM CST
While fertilizer imports into the U.S. were exempt from the various tariffs instituted in 2025, the tariffs appear to have influenced nutrient imports negatively in the second half of the year. In a webinar presented by The Fertilizer Institute, TFI staff discussed the tariffs, what happened in the fertilizer industry in 2025, and what the industry could see in 2026.
Year-Round E15 Bill Still in Limbo
Thursday, February 26, 2026 11:46AM CST
A congressional deadline for year-round E15 legislation passed without action, as biofuels industry leaders at the National Ethanol Conference urged lawmakers to quickly complete a bill.
Bridge Payments Help, But Pain Persists
Thursday, February 26, 2026 8:26AM CST
The frustration levels are high as farmers are moving into their fourth year of a continued cycle of low commodity prices and stubbornly high input costs. Ag leaders note there are no silver bullets for managing through the downturn. A USDA official noted the Farmer Bridge Assistance program has already received 35,000 applications for aid this week.
Sugar Farmers Face an Import Problem
Wednesday, February 25, 2026 12:06PM CST
There's a global oversupply of sugar that has left prices so low it makes more sense for users to import sugar. The industry also faces slowing demand because of GLP drugs. The world price for raw sugar is now 14 cents per pound, half of what it was a year ago.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 434'0 432'0 433'6 0'4 433'2 10:34P Chart for @C6H Options for @C6H
May 26 443'0 444'2 442'0 443'6 0'2 443'4 10:35P Chart for @C6K Options for @C6K
Jul 26 450'6 452'0 450'0 451'4 0'2 451'2 10:35P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1148'6 1146'2 1148'0 0'2 1147'6 10:35P Chart for @S6H Options for @S6H
May 26 1162'6 1166'2 1160'6 1165'2 1'6 1163'4 10:35P Chart for @S6K Options for @S6K
Jul 26 1174'6 1179'0 1173'6 1177'6 1'4 1176'2 10:35P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 10:32P Chart for @W6H Options for @W6H
May 26 574'0 577'6 573'2 577'2 2'6 574'4 10:35P Chart for @W6K Options for @W6K
Jul 26 580'6 585'4 580'6 585'0 3'0 582'0 10:34P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN