Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 14oF
Humid: 70% Dew Pt: 19oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:00 Sunset: 7:01
As reported at OLNEY/NOBLE, IL at 7:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 15°F
Precip: 0%
High: 57°F
Low: 27°F
Precip: 56%
High: 66°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 - 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


Quote Ticker
  • CORN (May 26) 456'6 2'6 3/16/26   7:46 PM CST
  • CORN (Jul 26) 468'0 2'2 3/16/26   7:45 PM CST
  • CORN (Sep 26) 469'2 2'0 3/16/26   7:43 PM CST
  • SOYBEANS (May 26) 1154'6 -0'4 3/16/26   7:47 PM CST
  • SOYBEANS (Jul 26) 1169'4 2'0 3/16/26   7:47 PM CST
  • SOYBEANS (Aug 26) 1158'6 6'4 3/16/26   7:46 PM CST
  • WHEAT (May 26) 602'2 5'0 3/16/26   7:47 PM CST
  • WHEAT (Jul 26) 613'2 5'4 3/16/26   7:47 PM CST
  • WHEAT (Sep 26) 626'4 5'6 3/16/26   7:47 PM CST
  • LEAN HOGS (Apr 26) 93.500 0.050 3/16/26   1:04 PM CST
  • LEAN HOGS (May 26) 98.325 - 0.075 3/16/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 107.250 - 0.125 3/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 233.200 2.350 3/16/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.850 2.925 3/16/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.725 2.850 3/16/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, March 16, 2026 9:42AM CDT
Railroads and shippers chimed in to the recent Surface Transportation Board Notice of Proposed Rulemaking on reciprocal switching.
Friday, March 13, 2026 11:39AM CDT
Friday, March 6, 2026 11:57AM CDT

Pressure Rises on Fertilizer Industry
Monday, March 16, 2026 1:44PM CDT
Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action.
US Farmland Landlords Aren't Farmers
Monday, March 16, 2026 9:16AM CDT
USDA finds most U.S. farmland is rented out by non-farming landlords with limited acres expected for sale, aging owners and rising rental income since 2014.
Top 5 Things to Watch
Sunday, March 15, 2026 4:59AM CDT
Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues.
Nebraska Forum: E15, Farm Bill, DEF
Friday, March 13, 2026 3:42PM CDT
The chairman of the U.S. Senate Agriculture Committee visited Nebraska on Friday, holding a forum with about 50 agricultural leaders from across the state and Sen. Pete Ricketts, a Republican facing reelection in the fall. Some of the biggest policy topics, such as E15 and passing the Farm Bill, have been front-and-center all year, but the conflict with Iran has elevated those issues.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 456'6 453'4 456'6 2'6 454'0 07:46P Chart for @C6K Options for @C6K
Jul 26 464'2 468'2 464'2 468'0 2'2 465'6 07:46P Chart for @C6N Options for @C6N
Sep 26 466'2 469'4 465'6 469'2 2'0 467'2 07:46P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1156'4 1145'2 1154'6 -0'4 1155'2 07:47P Chart for @S6K Options for @S6K
Jul 26 1161'0 1171'2 1159'6 1169'4 2'0 1167'4 07:47P Chart for @S6N Options for @S6N
Aug 26 1148'6 1160'2 1148'6 1158'6 6'4 1152'2 07:48P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 603'4 596'4 602'2 5'0 597'2 07:48P Chart for @W6K Options for @W6K
Jul 26 607'6 614'4 607'0 613'2 5'4 607'6 07:48P Chart for @W6N Options for @W6N
Sep 26 620'4 627'4 620'2 626'4 5'6 620'6 07:48P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P Chart for @HE6J Options for @HE6J
May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN