Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:19
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 55°F
Precip: 67%
High: 87°F
Low: 60°F
Precip: 57%
High: 79°F
Low: 65°F
Precip: 70%
High: 81°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 63%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 417'0 1'4 6/16/26   8:32 AM CST
  • CORN (Sep 26) 424'6 2'0 6/16/26   8:31 AM CST
  • CORN (Dec 26) 444'4 2'6 6/16/26   8:32 AM CST
  • SOYBEANS (Jul 26) 1127'6 8'4 6/16/26   8:32 AM CST
  • SOYBEANS (Aug 26) 1132'0 8'4 6/16/26   8:31 AM CST
  • SOYBEANS (Sep 26) 1134'0 12'2 6/16/26   8:31 AM CST
  • WHEAT (Jul 26) 596'2 6'4 6/16/26   8:31 AM CST
  • WHEAT (Sep 26) 606'0 5'4 6/16/26   8:31 AM CST
  • WHEAT (Dec 26) 622'0 5'2 6/16/26   8:31 AM CST
  • LEAN HOGS (Jul 26) 96.450 -0.125 6/16/26   8:31 AM CST
  • LEAN HOGS (Aug 26) 95.775 6/16/26   8:31 AM CST
  • LEAN HOGS (Oct 26) 80.250 0.025 6/16/26   8:31 AM CST
  • LIVE CATTLE (Jun 26) 251.050 0.425 6/16/26   8:31 AM CST
  • LIVE CATTLE (Aug 26) 243.300 0.050 6/16/26   8:31 AM CST
  • LIVE CATTLE (Oct 26) 236.850 0.050 6/16/26   8:31 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 12, 2026 12:22PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 5, 2026 12:30PM CDT
Monday, June 1, 2026 8:18AM CDT

Wildlife Concerns Grow for Possible NWS Spread
Tuesday, June 16, 2026 7:40AM CDT
USDA officials are increasingly worried wild animals could spread New World screwworm to livestock, as confirmed cases grew to 12 across Texas and New Mexico, prompting aggressive federal response efforts.
Drought Eases in Some Beef States
Tuesday, June 16, 2026 6:51AM CDT
Recent rainfall across the Plains and Midwest is improving pasture conditions in some beef cow areas, while the Southeast remains notably dry. More rain is expected throughout the week.
Judge Approves Monette Land Sale Plans
Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.
USDA Weekly Crop Progress Report
Monday, June 15, 2026 3:47PM CDT
Corn was rated 68% in good-to-excellent condition. Soybeans were 95% planted and rated 66% in good-to-excellent condition as of Sunday, June 14. Winter wheat harvest reached 25% complete.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 419'2 412'4 417'0 1'4 415'4 08:32A Chart for @C6N Options for @C6N
Sep 26 422'4 427'0 419'6 424'6 2'0 422'6 08:31A Chart for @C6U Options for @C6U
Dec 26 441'4 446'4 439'0 444'4 2'6 441'6 08:32A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1131'2 1107'4 1127'6 8'4 1119'2 08:32A Chart for @S6N Options for @S6N
Aug 26 1123'2 1135'4 1112'4 1132'0 8'4 1123'4 08:31A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1135'2 1111'2 1134'0 12'2 1121'6 08:31A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 598'6 582'6 596'2 6'4 589'6 08:31A Chart for @W6N Options for @W6N
Sep 26 599'6 608'2 593'4 606'0 5'4 600'4 08:31A Chart for @W6U Options for @W6U
Dec 26 615'6 624'2 610'0 622'0 5'2 616'6 08:31A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.550 96.275 96.450 -0.125 96.575 08:31A Chart for @HE6N Options for @HE6N
Aug 26 95.625 95.850 95.550 95.775 95.775 08:31A Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.450 80.175 80.250 0.025 80.225 08:31A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 251.050 250.625 251.050 0.425 250.625 08:31A Chart for @LE6M Options for @LE6M
Aug 26 243.250 243.500 242.950 243.300 0.050 243.250 08:31A Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 237.125 236.550 236.850 0.050 236.800 08:31A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN