Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 61% Dew Pt: 46oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 4:42
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 40°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 26) 446'4 -2'4 11/11/26   10:54 AM CST
  • CORN (Mar 27) 458'6 -2'6 11/11/26   10:54 AM CST
  • CORN (May 27) 467'2 -2'4 11/11/26   10:53 AM CST
  • SOYBEANS (Nov 26) 1227'6 3'2 11/11/26   10:50 AM CST
  • SOYBEANS (Jan 27) 1230'4 2'4 11/11/26   10:54 AM CST
  • SOYBEANS (Mar 27) 1237'2 2'6 11/11/26   10:54 AM CST
  • WHEAT (Dec 26) 598'0 5'2 11/11/26   10:53 AM CST
  • WHEAT (Mar 27) 612'0 6'6 11/11/26   10:53 AM CST
  • WHEAT (May 27) 617'4 7'4 11/11/26   10:51 AM CST
  • LEAN HOGS (Dec 26) 56.025 0.225 11/11/26   10:53 AM CST
  • LEAN HOGS (Feb 27) 60.050 -0.700 11/11/26   10:53 AM CST
  • LEAN HOGS (Apr 27) 66.350 -0.550 11/11/26   10:53 AM CST
  • LIVE CATTLE (Dec 26) 218.600 - 0.600 11/11/26   10:53 AM CST
  • LIVE CATTLE (Feb 27) 222.350 - 0.225 11/11/26   10:53 AM CST
  • LIVE CATTLE (Apr 27) 225.325 0.200 11/11/26   10:53 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CST
Monday, September 28, 2026 9:32AM CST

USDA Proposes New Grazing Rules
Wednesday, November 11, 2026 10:19AM CST
USDA is proposing its first major grazing rule revision since 1977 while opening 165 vacant allotments to applications and setting a goal of expanding grazing capacity by 500,000 animal unit months by 2028.
DTN Retail Fertilizer Trends
Wednesday, November 11, 2026 7:44AM CST
Average retail fertilizer prices were mixed for the first week of November 2026. Prices for five nutrients were slightly higher compared to last month, while prices for the remaining three were slightly lower. No fertilizer had a significant price move, which DTN designates as anything 5% or more.
Ibach Outlines Trade Priorities
Tuesday, November 10, 2026 4:18PM CST
USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit.
USDA Reports Summary
Tuesday, November 10, 2026 11:34AM CST
USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 446'4 -2'4 449'0 10:53A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 459'0 -2'4 461'4 10:53A Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 467'2 -2'4 469'6 10:53A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1229'2 1219'4 1227'6 3'2 1224'4 10:52A Chart for @S6X Options for @S6X
Jan 27 1227'4 1232'4 1218'6 1231'0 3'0 1228'0 10:53A Chart for @S7F Options for @S7F
Mar 27 1233'6 1239'0 1226'2 1237'4 3'0 1234'4 10:53A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 598'0 5'2 592'6 10:53A Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 612'0 6'6 605'2 10:52A Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 617'4 7'4 610'0 10:52A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.950 0.150 55.800 10:53A Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.050 -0.700 60.750 10:53A Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.350 -0.550 66.900 10:53A Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.625 - 0.575 219.200 10:53A Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.350 - 0.225 222.575 10:53A Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.375 0.250 225.125 10:53A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN