Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 6:45
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 526'4 -1'0 9/25/26   10:47 AM CST
  • CORN (Mar 27) 539'6 -1'6 9/25/26   10:47 AM CST
  • CORN (May 27) 546'0 -2'2 9/25/26   10:47 AM CST
  • SOYBEANS (Nov 26) 1312'6 -4'6 9/25/26   10:48 AM CST
  • SOYBEANS (Jan 27) 1326'2 -5'6 9/25/26   10:47 AM CST
  • SOYBEANS (Mar 27) 1333'2 -6'4 9/25/26   10:47 AM CST
  • WHEAT (Dec 26) 700'0 -7'0 9/25/26   10:47 AM CST
  • WHEAT (Mar 27) 714'6 -6'6 9/25/26   10:47 AM CST
  • WHEAT (May 27) 721'0 -7'2 9/25/26   10:46 AM CST
  • LEAN HOGS (Oct 26) 79.025 -0.175 9/25/26   10:45 AM CST
  • LEAN HOGS (Dec 26) 69.250 -0.225 9/25/26   10:47 AM CST
  • LEAN HOGS (Feb 27) 70.775 -0.075 9/25/26   10:47 AM CST
  • LIVE CATTLE (Oct 26) 218.000 - 1.075 9/25/26   10:47 AM CST
  • LIVE CATTLE (Dec 26) 220.500 - 0.600 9/25/26   10:47 AM CST
  • LIVE CATTLE (Feb 27) 222.575 - 0.300 9/25/26   10:47 AM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

Blueprint for Growth -- 6
Friday, September 25, 2026 8:39AM CDT
After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers.
View From the Range
Friday, September 25, 2026 8:09AM CDT
Cross Cattle Company weans calves based on grass, weather and feed conditions, using low-stress practices, then backgrounds calves while evaluating performance and future breeding potential.
USDA Hogs and Pigs Report
Thursday, September 24, 2026 3:31PM CDT
United States inventory of all hogs and pigs on Sept. 1, 2026, was 74.3 million head. This was down 2% from Sept. 1, 2025, but up 2% from June 1, 2026, USDA NASS reported on Thursday.
Beef Imports Bring Little Price Relief
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 514'6 526'4 -1'0 527'4 10:48A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 528'6 539'6 -1'6 541'4 10:48A Chart for @C7H Options for @C7H
May 27 547'6 547'6 535'6 546'0 -2'2 548'2 10:47A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1297'4 1312'6 -4'6 1317'4 10:48A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1312'4 1326'2 -5'6 1332'0 10:48A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1321'0 1333'2 -6'4 1339'6 10:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 700'0 -7'0 707'0 10:47A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 714'6 -6'6 721'4 10:47A Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 721'0 -7'2 728'2 10:47A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.525 79.800 78.675 79.025 -0.175 79.200 10:47A Chart for @HE6V Options for @HE6V
Dec 26 70.275 70.450 68.750 69.250 -0.225 69.475 10:47A Chart for @HE6Z Options for @HE6Z
Feb 27 71.850 72.050 70.400 70.775 -0.075 70.850 10:47A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 219.425 217.275 218.000 - 1.075 219.075 10:47A Chart for @LE6V Options for @LE6V
Dec 26 220.750 221.950 219.700 220.500 - 0.600 221.100 10:47A Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 223.925 221.750 222.575 - 0.300 222.875 10:47A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN