Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 4:36
As reported at OLNEY/NOBLE, IL at 6:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 44°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 80%
High: 54°F
Low: 49°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 51%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 435'4 -1'2 11/19/25   6:45 AM CST
  • CORN (Mar 26) 449'0 -0'4 11/19/25   6:45 AM CST
  • CORN (May 26) 455'6 -0'6 11/19/25   6:42 AM CST
  • SOYBEANS (Jan 26) 1144'6 -8'6 11/19/25   6:46 AM CST
  • SOYBEANS (Mar 26) 1152'2 -8'0 11/19/25   6:45 AM CST
  • SOYBEANS (May 26) 1159'2 -8'0 11/19/25   6:45 AM CST
  • WHEAT (Dec 25) 549'4 3'0 11/19/25   6:45 AM CST
  • WHEAT (Mar 26) 561'6 2'6 11/19/25   6:45 AM CST
  • WHEAT (May 26) 570'0 1'4 11/19/25   6:42 AM CST
  • LEAN HOGS (Dec 25) 77.875 -0.675 11/18/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 77.775 -1.400 11/18/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 81.525 -1.400 11/18/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 220.025 - 1.250 11/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 220.825 - 0.925 11/18/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 221.325 - 0.500 11/18/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
Friday, November 14, 2025 11:10AM CST
Friday, November 14, 2025 11:10AM CST

USDA Weekly Crop Progress Report
Tuesday, November 18, 2025 8:59AM CST
Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition.
Neb. Grain Company Files Chapter 11
Monday, November 17, 2025 4:17PM CST
: Hansen-Mueller Co. filed for Chapter 11 bankruptcy on Monday after not paying farmers for grain deliveries. The company reports owing $100 million to $500 million to thousands of creditors.
Trump EPA Unveils New WOTUS Proposal
Monday, November 17, 2025 12:50PM CST
The Trump administration on Monday released a newly proposed definition of waters of the U.S. and is set to launch a 45-day public comment period.
More Aid on the Way for Farmers
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 433'6 435'4 -1'2 436'6 06:45A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 447'0 449'0 -0'4 449'4 06:45A Chart for @C6H Options for @C6H
May 26 455'0 456'0 454'0 455'6 -0'6 456'4 06:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1141'2 1144'6 -8'6 1153'4 06:46A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1149'0 1152'2 -8'0 1160'2 06:46A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1156'4 1159'2 -8'0 1167'2 06:46A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 549'4 542'4 549'4 3'0 546'4 06:45A Chart for @W5Z Options for @W5Z
Mar 26 558'6 561'6 555'4 561'6 2'6 559'0 06:46A Chart for @W6H Options for @W6H
May 26 568'2 570'0 564'4 570'0 1'4 568'4 06:45A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Chart for @HE5Z Options for @HE5Z
Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Chart for @HE6G Options for @HE6G
Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN