Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 50% Dew Pt: 28oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 6:57
As reported at OLNEY/NOBLE, IL at 6:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 80%
High: 40°F
Low: 20°F
Precip: 80%
High: 33°F
Low: 13°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


Quote Ticker
  • CORN (Mar 26) 450'0 0'0 3/12/26   1:15 PM CST
  • CORN (May 26) 460'6 -1'6 3/13/26   6:37 AM CST
  • CORN (Jul 26) 471'6 -2'2 3/13/26   6:37 AM CST
  • SOYBEANS (Mar 26) 1214'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1216'2 -11'0 3/13/26   6:37 AM CST
  • SOYBEANS (Jul 26) 1229'4 -10'4 3/13/26   6:36 AM CST
  • WHEAT (Mar 26) 597'4 0'0 3/12/26   1:15 PM CST
  • WHEAT (May 26) 597'6 -0'6 3/13/26   6:37 AM CST
  • WHEAT (Jul 26) 609'0 -0'4 3/13/26   6:37 AM CST
  • LEAN HOGS (Apr 26) 94.475 -0.850 3/12/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.075 - 0.900 3/12/26   1:02 PM CST
  • LEAN HOGS (Jun 26) 108.200 - 1.075 3/12/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 231.575 1.100 3/12/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 229.800 1.300 3/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 227.600 1.100 3/12/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, March 6, 2026 11:57AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Tuesday, March 3, 2026 10:28AM CDT
Friday, February 27, 2026 11:34AM CDT

Into the Weeds on Pesticide Regulations
Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.
Rail Merger Would Hurt Ag Shippers
Thursday, March 12, 2026 7:37AM CDT
The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger.
Searching for Profitable Ag Markets
Wednesday, March 11, 2026 12:57PM CDT
Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East.
DTN Retail Fertilizer Trends
Wednesday, March 11, 2026 8:36AM CDT
Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied -- for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 06:37A Chart for @C6H Options for @C6H
May 26 462'2 464'4 460'0 460'6 -1'6 462'4 06:37A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 471'2 471'6 -2'2 474'0 06:37A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 06:37A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1214'6 1216'2 -11'0 1227'2 06:37A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1227'2 1229'4 -10'4 1240'0 06:37A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 06:37A Chart for @W6H Options for @W6H
May 26 599'0 606'4 596'2 597'6 -0'6 598'4 06:37A Chart for @W6K Options for @W6K
Jul 26 610'0 617'2 607'0 609'0 -0'4 609'4 06:37A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 03/12 Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 03/12 Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 03/12 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN