Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 46% Dew Pt: 41oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 7:23
As reported at OLNEY/NOBLE, IL at 9:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 69%
High: 73°F
Low: 51°F
Precip: 55%
High: 81°F
Low: 59°F
Precip: 76%
High: 81°F
Low: 65°F
Precip: 79%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


Quote Ticker
  • CORN (May 26) 448'0 0'6 4/8/26   9:35 PM CST
  • CORN (Jul 26) 458'6 0'6 4/8/26   9:30 PM CST
  • CORN (Sep 26) 462'4 0'6 4/8/26   9:28 PM CST
  • SOYBEANS (May 26) 1161'6 -0'2 4/8/26   9:34 PM CST
  • SOYBEANS (Jul 26) 1177'4 -0'4 4/8/26   9:33 PM CST
  • SOYBEANS (Aug 26) 1173'2 0'0 4/8/26   9:30 PM CST
  • WHEAT (May 26) 584'0 3'6 4/8/26   9:34 PM CST
  • WHEAT (Jul 26) 594'2 3'0 4/8/26   9:31 PM CST
  • WHEAT (Sep 26) 606'4 2'2 4/8/26   9:20 PM CST
  • LEAN HOGS (Apr 26) 90.175 -0.575 4/8/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.525 -2.025 4/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.650 - 2.400 4/8/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 248.975 0.800 4/8/26   1:03 PM CST
  • LIVE CATTLE (Jun 26) 245.750 0.125 4/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.250 0.050 4/8/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

DTN Retail Fertilizer Trends
Wednesday, April 8, 2026 7:17AM CDT
All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
45Z Rule Still Hinges on USDA Tool
Tuesday, April 7, 2026 3:38PM CDT
Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator.
USDA Reports Preview
Tuesday, April 7, 2026 10:26AM CDT
USDA will release its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. It is typically a quiet event and the last WASDE to focus solely on the 2025-26 marketing year.
Deere Settles Repair Lawsuit for $99M
Tuesday, April 7, 2026 9:28AM CDT
John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'4 446'4 448'0 0'6 447'2 09:35P Chart for @C6K Options for @C6K
Jul 26 458'0 459'2 457'2 458'6 0'6 458'0 09:35P Chart for @C6N Options for @C6N
Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 09:34P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1161'6 -0'2 1162'0 09:35P Chart for @S6K Options for @S6K
Jul 26 1178'0 1180'0 1176'0 1177'4 -0'4 1178'0 09:35P Chart for @S6N Options for @S6N
Aug 26 1172'2 1175'0 1171'4 1173'2 0'0 1173'2 09:34P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'4 579'4 584'0 3'6 580'2 09:34P Chart for @W6K Options for @W6K
Jul 26 591'2 595'0 590'4 594'2 3'0 591'2 09:33P Chart for @W6N Options for @W6N
Sep 26 604'4 607'4 604'0 606'4 2'2 604'2 09:33P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P Chart for @HE6J Options for @HE6J
May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 03:43P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN