Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 6:51
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 65°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 542'6 15'2 9/21/26   11:58 AM CST
  • CORN (Mar 27) 556'0 14'4 9/21/26   11:58 AM CST
  • CORN (May 27) 562'2 14'0 9/21/26   11:58 AM CST
  • SOYBEANS (Nov 26) 1327'4 24'0 9/21/26   11:58 AM CST
  • SOYBEANS (Jan 27) 1343'2 23'2 9/21/26   11:58 AM CST
  • SOYBEANS (Mar 27) 1351'2 21'6 9/21/26   11:58 AM CST
  • WHEAT (Dec 26) 727'0 12'6 9/21/26   11:58 AM CST
  • WHEAT (Mar 27) 742'6 12'6 9/21/26   11:57 AM CST
  • WHEAT (May 27) 750'0 12'0 9/21/26   11:57 AM CST
  • LEAN HOGS (Oct 26) 78.450 0.350 9/21/26   11:58 AM CST
  • LEAN HOGS (Dec 26) 69.900 1.350 9/21/26   11:58 AM CST
  • LEAN HOGS (Feb 27) 71.425 1.275 9/21/26   11:58 AM CST
  • LIVE CATTLE (Oct 26) 219.675 3.750 9/21/26   11:57 AM CST
  • LIVE CATTLE (Dec 26) 221.150 4.525 9/21/26   11:58 AM CST
  • LIVE CATTLE (Feb 27) 222.325 4.975 9/21/26   11:58 AM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

Top 5 Things to Watch
Sunday, September 20, 2026 4:53AM CDT
We'll watch for what will affect agriculture after the U.S.-China trade meeting, and see how the cattle market reacts to the reopening of another entry point with Mexico the week of Sept. 20
USDA Sept. 1 Cattle on Feed Report
Friday, September 18, 2026 2:23PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday.
Blueprint for Growth -- 4
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.
MCOOL Amendment Moves Forward
Friday, September 18, 2026 6:39AM CDT
Senate lawmakers advanced mandatory country-of-origin labeling for beef in the Farm Bill, drawing support from cattle groups and opposition from industry organizations over costs.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 542'6 15'2 527'4 11:58A Chart for @C6Z Options for @C6Z
Mar 27 541'2 556'6 540'0 556'0 14'4 541'4 11:58A Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 562'2 14'0 548'2 11:58A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'0 1303'4 1327'4 24'0 1303'4 11:58A Chart for @S6X Options for @S6X
Jan 27 1320'2 1344'0 1320'2 1343'2 23'2 1320'0 11:58A Chart for @S7F Options for @S7F
Mar 27 1329'0 1351'6 1329'0 1351'2 21'6 1329'4 11:58A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 727'0 12'6 714'2 11:58A Chart for @W6Z Options for @W6Z
Mar 27 731'4 745'4 731'4 742'6 12'6 730'0 11:58A Chart for @W7H Options for @W7H
May 27 740'2 753'0 740'2 750'0 12'0 738'0 11:58A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.450 0.350 78.100 11:58A Chart for @HE6V Options for @HE6V
Dec 26 68.900 70.200 68.525 69.900 1.350 68.550 11:58A Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.700 69.975 71.425 1.275 70.150 11:58A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 220.125 218.025 219.675 3.750 215.925 11:58A Chart for @LE6V Options for @LE6V
Dec 26 219.950 221.550 218.950 221.150 4.525 216.625 11:58A Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 222.725 219.775 222.325 4.975 217.350 11:58A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN