Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 97% Dew Pt: 71oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 7:42
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 66°F
Precip: 52%
High: 83°F
Low: 67°F
Precip: 49%
High: 84°F
Low: 63°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 40%
High: 82°F
Low: 63°F
Precip: 41%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 469'6 6'4 8/19/26   10:53 AM CST
  • CORN (Dec 26) 495'0 7'0 8/19/26   10:53 AM CST
  • CORN (Mar 27) 510'6 6'6 8/19/26   10:52 AM CST
  • SOYBEANS (Sep 26) 1220'4 19'6 8/19/26   10:53 AM CST
  • SOYBEANS (Nov 26) 1236'2 19'4 8/19/26   10:53 AM CST
  • SOYBEANS (Jan 27) 1250'6 19'2 8/19/26   10:53 AM CST
  • WHEAT (Sep 26) 680'2 15'6 8/19/26   10:52 AM CST
  • WHEAT (Dec 26) 697'0 15'6 8/19/26   10:52 AM CST
  • WHEAT (Mar 27) 714'4 15'4 8/19/26   10:52 AM CST
  • LEAN HOGS (Oct 26) 81.475 0.750 8/19/26   10:53 AM CST
  • LEAN HOGS (Dec 26) 71.500 0.575 8/19/26   10:53 AM CST
  • LEAN HOGS (Feb 27) 74.350 0.350 8/19/26   10:53 AM CST
  • LIVE CATTLE (Aug 26) 224.100 - 0.800 8/19/26   10:51 AM CST
  • LIVE CATTLE (Oct 26) 218.375 - 0.550 8/19/26   10:53 AM CST
  • LIVE CATTLE (Dec 26) 218.550 - 0.650 8/19/26   10:53 AM CST

DTN Market Matters Blog
Editorial Staff
Wednesday, August 19, 2026 10:07AM CDT
Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities.
Friday, August 14, 2026 12:41PM CDT
Wednesday, August 12, 2026 5:37PM CDT

Trump Delays Canadian Tariffs
Wednesday, August 19, 2026 7:11AM CDT
President Trump delayed tariffs late Tuesday on some Canadian products, including dairy products. The president's social media post also stated the negotiations with Canada are reopening the possibility of another Keystone XL pipeline.
Deere Farmer Settlement Moves Forward
Tuesday, August 18, 2026 3:30PM CDT
John Deere's $99 million right-to-repair settlement with farmer plaintiffs moves towards approval by early 2027, as farmers have until Dec. 31, 2026, to file claims.
Canadian Dairy Policy Again Looms Large
Monday, August 17, 2026 4:09PM CDT
Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes.
USDA Weekly Crop Progress Report
Monday, August 17, 2026 3:58PM CDT
Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 471'2 461'4 469'6 6'4 463'2 10:53A Chart for @C6U Options for @C6U
Dec 26 487'2 496'4 486'2 495'0 7'0 488'0 10:53A Chart for @C6Z Options for @C6Z
Mar 27 503'0 512'0 502'0 510'6 6'6 504'0 10:53A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1222'6 1198'2 1220'4 19'6 1200'6 10:53A Chart for @S6U Options for @S6U
Nov 26 1215'0 1239'0 1214'0 1236'2 19'4 1216'6 10:53A Chart for @S6X Options for @S6X
Jan 27 1230'0 1253'2 1228'6 1250'6 19'2 1231'4 10:53A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 683'2 660'2 680'2 15'6 664'4 10:53A Chart for @W6U Options for @W6U
Dec 26 678'4 700'2 677'2 697'0 15'6 681'2 10:53A Chart for @W6Z Options for @W6Z
Mar 27 696'2 717'4 694'6 714'4 15'4 699'0 10:53A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.950 81.925 80.900 81.475 0.750 80.725 10:53A Chart for @HE6V Options for @HE6V
Dec 26 71.025 71.750 70.900 71.500 0.575 70.925 10:53A Chart for @HE6Z Options for @HE6Z
Feb 27 74.100 74.525 73.850 74.350 0.350 74.000 10:53A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.000 226.025 223.975 224.100 - 0.800 224.900 10:53A Chart for @LE6Q Options for @LE6Q
Oct 26 219.650 221.000 218.125 218.375 - 0.550 218.925 10:53A Chart for @LE6V Options for @LE6V
Dec 26 220.050 221.225 218.275 218.550 - 0.650 219.200 10:53A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN