Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 29.69 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:26 Sunset: 4:46
As reported at OLNEY/NOBLE, IL at 7:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 50°F
Precip: 43%
High: 62°F
Low: 39°F
Precip: 77%
High: 46°F
Low: 29°F
Precip: 64%
High: 40°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 428'4 -0'2 11/7/25   7:44 AM CST
  • CORN (Mar 26) 443'0 0'0 11/7/25   7:44 AM CST
  • CORN (May 26) 451'2 -0'2 11/7/25   7:44 AM CST
  • SOYBEANS (Nov 25) 1099'6 8'0 11/7/25   7:39 AM CST
  • SOYBEANS (Jan 26) 1114'0 6'4 11/7/25   7:44 AM CST
  • SOYBEANS (Mar 26) 1122'4 5'0 11/7/25   7:44 AM CST
  • WHEAT (Dec 25) 531'6 -3'6 11/7/25   7:44 AM CST
  • WHEAT (Mar 26) 545'2 -4'4 11/7/25   7:44 AM CST
  • WHEAT (May 26) 555'0 -4'0 11/7/25   7:44 AM CST
  • LEAN HOGS (Dec 25) 79.050 -1.625 11/6/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.800 -1.150 11/6/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.875 -0.975 11/6/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 218.800 - 1.750 11/6/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 216.725 - 1.375 11/6/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 216.575 - 0.875 11/6/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 31, 2025 12:25PM CST
DTN's weekly average spot price for domestic distillers dried grains is unchanged versus one week ago.
Monday, October 27, 2025 9:17AM CST
Friday, October 24, 2025 1:01PM CST

Phosphate, Potash Now Critical Minerals
Thursday, November 6, 2025 4:15PM CST
The inclusion of phosphate and potash on the U.S. Geological Survey's final 2025 List of Critical Minerals signals a heightened government policy around the production and supply chains for both fertilizers. That can include helping companies secure mining permits or other federal support to increase domestic production.
Key Factors in Replacement Heifer Picks
Thursday, November 6, 2025 7:25AM CST
Producers face decisions about expanding herds amid declining cattle numbers. Replacement heifers should reach puberty early, breed easily and match production environments for long-term profitability.
DTN Retail Fertilizer Trends
Wednesday, November 5, 2025 4:58AM CST
Five of eight fertilizer prices rose in early November, with anhydrous up 4%. All fertilizers are higher compared to last year.
Supreme Court to Weigh Tariff Power
Tuesday, November 4, 2025 5:26PM CST
President Donald Trump's use of emergency powers to impose tariffs is being challenged in the Supreme Court while the administration says tariffs are vital to economic security. Some farmers are raising concerns but didn't file briefs in the major court cases.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 427'6 428'4 -0'2 428'6 08:05A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'0 441'6 443'0 0'0 443'0 08:00A Chart for @C6H Options for @C6H
May 26 451'4 452'2 450'2 451'2 -0'2 451'4 08:01A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1099'6 1093'2 1099'6 8'0 1091'6 08:02A Chart for @S5X Options for @S5X
Jan 26 1108'0 1116'6 1108'0 1114'0 6'4 1107'4 08:07A Chart for @S6F Options for @S6F
Mar 26 1117'4 1125'2 1117'4 1122'4 5'0 1117'4 08:00A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 531'4 531'6 -3'6 535'4 08:03A Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 545'2 545'2 -4'4 549'6 08:06A Chart for @W6H Options for @W6H
May 26 558'2 560'2 554'6 555'0 -4'0 559'0 08:00A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.400 81.175 78.875 79.050 -1.625 78.975s 08:03A Chart for @HE5Z Options for @HE5Z
Feb 26 80.975 80.975 79.700 79.800 -1.150 79.825s 11/06 Chart for @HE6G Options for @HE6G
Apr 26 84.900 84.975 83.775 83.875 -0.975 83.900s 08:01A Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 08:00A Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 08:06A Chart for @LE6G Options for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 08:07A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN