Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:31 Sunset: 8:08
As reported at OLNEY/NOBLE, IL at 11:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 66°F
Precip: 52%
High: 83°F
Low: 65°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 45%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 456'4 -1'0 5/26/26   11:47 PM CST
  • CORN (Sep 26) 463'4 -0'6 5/26/26   11:47 PM CST
  • CORN (Dec 26) 481'2 -0'6 5/26/26   11:46 PM CST
  • SOYBEANS (Jul 26) 1186'0 0'0 5/26/26   11:45 PM CST
  • SOYBEANS (Aug 26) 1186'0 1'0 5/26/26   10:51 PM CST
  • SOYBEANS (Sep 26) 1172'0 0'6 5/26/26   11:14 PM CST
  • WHEAT (Jul 26) 632'6 -2'6 5/26/26   11:49 PM CST
  • WHEAT (Sep 26) 646'0 -2'2 5/26/26   11:49 PM CST
  • WHEAT (Dec 26) 666'2 -2'2 5/26/26   11:49 PM CST
  • LEAN HOGS (Jun 26) 96.000 0.375 5/26/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 100.025 - 0.275 5/26/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 99.000 - 1.025 5/26/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.350 - 1.075 5/26/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.300 - 0.450 5/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.100 0.225 5/26/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, May 22, 2026 12:47PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
Friday, May 22, 2026 12:47PM CDT
Friday, May 22, 2026 12:47PM CDT

Nebraska Still Critically Dry
Tuesday, May 26, 2026 5:17PM CDT
Recent Plains rainfall improved pasture conditions in drought-stricken states like Colorado and Wyoming, while Nebraska remains critically dry with 79% of pasture in poor condition.
USDA Weekly Crop Progress Report
Tuesday, May 26, 2026 3:45PM CDT
Nationwide, corn was 86% planted and soybean planting reached 79%. Winter wheat conditions were rated 26% good to excellent, according to USDA NASS' weekly Crop Progress report released on Tuesday.
Cattle Ranch Creates Ways to Grow
Tuesday, May 26, 2026 11:28AM CDT
England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income.
View From the Cab
Sunday, May 24, 2026 4:58AM CDT
DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 456'4 456'4 -1'0 457'4 05/26 Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 463'4 463'4 -0'6 464'2 05/26 Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 481'2 481'2 -0'6 482'0 05/26 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1184'2 1186'0 0'0 1186'0 05/26 Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'4 1183'6 1186'0 1'0 1185'0 05/26 Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1170'4 1172'0 0'6 1171'2 05/26 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 632'4 632'6 -2'6 635'4 05/26 Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 645'6 646'0 -2'2 648'2 05/26 Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 666'2 666'2 -2'2 668'4 05/26 Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN