Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:11
As reported at OLNEY/NOBLE, IL at 1:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 63°F
Precip: 56%
High: 77°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 32%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 444'4 -2'6 6/1/26   1:19 PM CST
  • CORN (Sep 26) 453'0 -3'0 6/1/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -2'4 6/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'2 -6'0 6/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'6 -5'2 6/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'2 -2'4 6/1/26   1:19 PM CST
  • WHEAT (Jul 26) 608'2 -1'6 6/1/26   1:19 PM CST
  • WHEAT (Sep 26) 621'2 -2'2 6/1/26   1:19 PM CST
  • WHEAT (Dec 26) 640'0 -2'4 6/1/26   1:19 PM CST
  • LEAN HOGS (Jun 26) 95.050 -0.825 6/1/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 99.725 0.350 6/1/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.500 -0.750 6/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.825 0.750 6/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.400 1.550 6/1/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 1.900 6/1/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, June 1, 2026 8:18AM CDT
Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.
Friday, May 29, 2026 11:59AM CDT
Friday, May 22, 2026 12:47PM CDT

Rural Resilience - 8
Monday, June 1, 2026 12:13PM CDT
Kassidy and Klayton Bremer, sixth-generation Iowa farm kids, returned to production agriculture careers at a large-scale hog operation and a cow-calf ranch while maintaining outside income to sustain their 150-year-old family farm.
Cash Market Moves
Monday, June 1, 2026 8:16AM CDT
Members of IBEW System Council No. 11 began a strike in Canada after contract negotiations with CPKC broke down.
View From the Cab
Sunday, May 31, 2026 8:04AM CDT
This week View From the Cab farmers from Maryland and Minnesota are experiencing weather and fuel price variables as the crop continues to get established.
Top 5 Things to Watch
Sunday, May 31, 2026 4:54AM CDT
Some rain delays in the eastern U.S. while most of the Corn Belt is looking well planted and watered. That moves market focus to waiting for news confirming China is back in the buying mood.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 01:25P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 01:20P Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:25P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 606'4 608'2 -1'6 608'6s 01:23P Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 619'0 621'2 -2'2 621'2s 01:25P Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 638'4 640'0 -2'4 640'4s 01:25P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 01:05P Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN