Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 64% Dew Pt: 61oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:18
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 50%
High: 76°F
Low: 64°F
Precip: 79%
High: 76°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 416'4 4'6 6/12/26   9:17 AM CST
  • CORN (Sep 26) 423'6 3'6 6/12/26   9:16 AM CST
  • CORN (Dec 26) 443'0 3'4 6/12/26   9:17 AM CST
  • SOYBEANS (Jul 26) 1117'4 2'4 6/12/26   9:17 AM CST
  • SOYBEANS (Aug 26) 1122'6 2'2 6/12/26   9:18 AM CST
  • SOYBEANS (Sep 26) 1120'6 0'6 6/12/26   9:17 AM CST
  • WHEAT (Jul 26) 593'2 6'4 6/12/26   9:17 AM CST
  • WHEAT (Sep 26) 603'6 5'4 6/12/26   9:16 AM CST
  • WHEAT (Dec 26) 620'0 5'2 6/12/26   9:17 AM CST
  • LEAN HOGS (Jun 26) 92.600 -0.175 6/12/26   9:16 AM CST
  • LEAN HOGS (Jul 26) 96.075 -0.550 6/12/26   9:17 AM CST
  • LEAN HOGS (Aug 26) 95.725 -0.175 6/12/26   9:17 AM CST
  • LIVE CATTLE (Jun 26) 249.350 - 2.125 6/12/26   9:16 AM CST
  • LIVE CATTLE (Aug 26) 240.875 - 1.800 6/12/26   9:17 AM CST
  • LIVE CATTLE (Oct 26) 233.575 - 1.825 6/12/26   9:17 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2026 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Monday, June 1, 2026 8:18AM CDT
Friday, May 29, 2026 11:59AM CDT

Rollins Visits NWS Ground Zero
Thursday, June 11, 2026 4:47PM CDT
On Thursday, U.S. Agriculture Secretary Brooke Rollins visited the site of the first confirmed New World screwworm in Texas. The FDA also issued an emergency use authorization for a generic drug to treat the pest in pets.
USDA Reports Summary
Thursday, June 11, 2026 11:36AM CDT
USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday.
Corteva to Pay $85M in Settlement
Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.
Quarantined Hogs Await PRV Test Results
Thursday, June 11, 2026 7:49AM CDT
Iowa's pseudorabies outbreak, traced to Texas boars, prompted swift depopulation and quarantine testing, which are nearing completion. Mexico halted offal exports, valued at $6 Million to $7 Million weekly.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 416'4 4'6 411'6 09:17A Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 423'6 3'6 420'0 09:17A Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 443'0 3'4 439'4 09:17A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'4 1109'2 1117'4 2'4 1115'0 09:17A Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1122'6 2'2 1120'4 09:18A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1120'6 0'6 1120'0 09:17A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 593'2 6'4 586'6 09:17A Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 603'6 5'4 598'2 09:17A Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 620'0 5'2 614'6 09:17A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.500 92.600 92.300 92.600 -0.175 92.775 09:17A Chart for @HE6M Options for @HE6M
Jul 26 96.075 96.200 94.750 96.075 -0.550 96.625 09:17A Chart for @HE6N Options for @HE6N
Aug 26 95.500 95.900 94.825 95.725 -0.175 95.900 09:17A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 248.850 249.350 - 2.125 251.475 09:17A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 240.650 240.875 - 1.800 242.675 09:17A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 233.425 233.575 - 1.825 235.400 09:17A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN