Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 56% Dew Pt: 30oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:37 Sunset: 4:37
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 30°F
Precip: 80%
High: 66°F
Low: 45°F
Precip: 80%
High: 57°F
Low: 45°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 80%
High: 60°F
Low: 50°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 434'6 4'4 11/17/25   9:31 AM CST
  • CORN (Mar 26) 448'0 4'0 11/17/25   9:31 AM CST
  • CORN (May 26) 456'0 3'6 11/17/25   9:31 AM CST
  • SOYBEANS (Jan 26) 1147'4 23'0 11/17/25   9:31 AM CST
  • SOYBEANS (Mar 26) 1156'0 20'0 11/17/25   9:31 AM CST
  • SOYBEANS (May 26) 1164'2 17'6 11/17/25   9:31 AM CST
  • WHEAT (Dec 25) 542'4 15'2 11/17/25   9:31 AM CST
  • WHEAT (Mar 26) 556'2 14'6 11/17/25   9:31 AM CST
  • WHEAT (May 26) 566'2 14'2 11/17/25   9:31 AM CST
  • LEAN HOGS (Dec 25) 78.800 0.300 11/17/25   9:31 AM CST
  • LEAN HOGS (Feb 26) 79.550 0.175 11/17/25   9:31 AM CST
  • LEAN HOGS (Apr 26) 83.100 -0.050 11/17/25   9:31 AM CST
  • LIVE CATTLE (Dec 25) 220.600 1.450 11/17/25   9:31 AM CST
  • LIVE CATTLE (Feb 26) 221.100 1.575 11/17/25   9:31 AM CST
  • LIVE CATTLE (Apr 26) 221.375 1.800 11/17/25   9:31 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 14, 2025 11:10AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, November 14, 2025 11:10AM CST
Friday, November 14, 2025 11:08AM CST

Strict TCH Rule a Risk to Hemp Sector
Friday, November 14, 2025 4:51PM CST
The funding bill passed this week by Congress rewrites the 2018 farm bill's provisions on hemp to end the unregulated sale of hemp-based products. That provision could upset an industry created around those products, including thousands of farmers.
USDA Reports Summary
Friday, November 14, 2025 11:30AM CST
USDA released its November Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.
Mexico Gets New NWS Facility
Thursday, November 13, 2025 5:24PM CST
USDA last week conducted what it billed as the largest trade mission in the department's history to Mexico, conducting more than 500 business meetings in three days. The department also announced the opening of a new Tampico facility that will aerially disperse sterile flies.
Bankers See Cash Flow Crunch
Thursday, November 13, 2025 8:00AM CST
Bankers may be worried about a cash flow crunch on American row-crop farms, but experts at the Agricultural Bankers Conference say farmers should prepare capital expenditure plans that enable them to take advantage of lower interest rates.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 435'0 428'4 434'6 4'4 430'2 09:31A Chart for @C5Z Options for @C5Z
Mar 26 443'4 449'0 442'2 448'0 4'0 444'0 09:31A Chart for @C6H Options for @C6H
May 26 452'0 456'6 450'4 456'0 3'6 452'2 09:31A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1148'6 1114'2 1147'4 23'0 1124'4 09:31A Chart for @S6F Options for @S6F
Mar 26 1132'0 1157'2 1126'2 1156'0 20'0 1136'0 09:31A Chart for @S6H Options for @S6H
May 26 1142'2 1165'2 1136'4 1164'2 17'6 1146'4 09:31A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 542'4 525'6 542'4 15'2 527'2 09:31A Chart for @W5Z Options for @W5Z
Mar 26 541'0 556'4 540'4 556'2 14'6 541'4 09:31A Chart for @W6H Options for @W6H
May 26 553'6 566'2 551'0 566'2 14'2 552'0 09:31A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.500 78.975 78.400 78.800 0.300 78.500 09:31A Chart for @HE5Z Options for @HE5Z
Feb 26 79.425 79.750 78.975 79.550 0.175 79.375 09:31A Chart for @HE6G Options for @HE6G
Apr 26 83.400 83.625 82.675 83.100 -0.050 83.150 09:31A Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 220.750 216.450 220.600 1.450 219.150 09:31A Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 221.275 216.550 221.100 1.575 219.525 09:31A Chart for @LE6G Options for @LE6G
Apr 26 217.175 221.450 216.575 221.375 1.800 219.575 09:31A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN