Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 46% Dew Pt: 21oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 5:03
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 22°F
Precip: 0%
High: 27°F
Low: 6°F
Precip: 0%
High: 15°F
Low: 6°F
Precip: 80%
High: 16°F
Low: 9°F
Precip: 80%
High: 14°F
Low: 3°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 423'0 1'2 1/21/26   7:03 PM CST
  • CORN (May 26) 430'6 1'0 1/21/26   7:02 PM CST
  • CORN (Jul 26) 437'4 1'2 1/21/26   7:03 PM CST
  • SOYBEANS (Mar 26) 1065'4 1'0 1/21/26   7:03 PM CST
  • SOYBEANS (May 26) 1075'6 0'6 1/21/26   7:03 PM CST
  • SOYBEANS (Jul 26) 1087'6 0'4 1/21/26   7:03 PM CST
  • WHEAT (Mar 26) 508'4 0'6 1/21/26   7:03 PM CST
  • WHEAT (May 26) 520'0 1'0 1/21/26   7:02 PM CST
  • WHEAT (Jul 26) 532'4 1'0 1/21/26   7:02 PM CST
  • LEAN HOGS (Feb 26) 87.950 1/21/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 95.650 0.425 1/21/26   1:04 PM CST
  • LEAN HOGS (May 26) 99.275 0.275 1/21/26   1:00 PM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.900 0.375 1/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.275 1/21/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 16, 2026 11:53AM CST
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, January 9, 2026 11:17AM CST
Monday, January 5, 2026 9:02AM CST

USDA Launches $100M Screwworm Challenge
Wednesday, January 21, 2026 4:53PM CST
USDA Secretary Brooke Rollins on Wednesday announced the New World Screwworm Grand Challenge, which allocates up to $100 million for innovative projects aimed at preventing the pest from spreading into the U.S. from Mexico.
SD Land Dispute Ended - 1
Wednesday, January 21, 2026 3:03PM CST
South Dakota ranching family Charles and Heather Maude were indicted over a dispute in land ownership and fence line placement, even though the fence had been in place for more than 75 years. They feared what would happen to their fifth-generation ranch and their family.
DTN Retail Fertilizer Trends
Wednesday, January 21, 2026 1:52PM CST
Seven of the eight major fertilizers are lower in price for the second week of January 2026. One fertilizer was slightly higher compared to last month. No nutrient prices were lower or higher by a considerable amount, which DTN designates as anything 5% or more.
Farm Aid From Congress May Be Slowed
Wednesday, January 21, 2026 9:17AM CST
Congress will have to look at a separate piece of legislation to increase aid for farmers after an appropriations bill negotiated by lawmakers doesn't include such funding. Farm groups continue to campaign for aid.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 423'0 1'2 421'6 07:03P Chart for @C6H Options for @C6H
May 26 430'2 431'2 430'2 430'6 1'0 429'6 07:03P Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 437'0 437'4 1'2 436'2 07:03P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1066'4 1064'2 1065'4 1'0 1064'4 07:03P Chart for @S6H Options for @S6H
May 26 1074'4 1076'4 1074'4 1075'6 0'6 1075'0 07:03P Chart for @S6K Options for @S6K
Jul 26 1086'6 1088'2 1086'4 1087'6 0'4 1087'2 07:03P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 508'6 508'0 508'4 0'6 507'6 07:03P Chart for @W6H Options for @W6H
May 26 520'0 520'2 519'4 520'0 1'0 519'0 07:03P Chart for @W6K Options for @W6K
Jul 26 532'2 532'6 532'2 532'4 1'0 531'4 07:03P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 04:00P Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 04:00P Chart for @HE6J Options for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 04:00P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN