Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 83% Dew Pt: 62oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:14 Sunset: 7:30
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 62°F
Precip: 80%
High: 85°F
Low: 58°F
Precip: 40%
High: 72°F
Low: 48°F
Precip: 80%
High: 63°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 451'2 0'0 4/15/26   10:12 PM CST
  • CORN (Jul 26) 460'6 0'2 4/15/26   10:19 PM CST
  • CORN (Sep 26) 464'0 0'6 4/15/26   10:07 PM CST
  • SOYBEANS (May 26) 1167'0 0'0 4/15/26   10:20 PM CST
  • SOYBEANS (Jul 26) 1183'4 0'2 4/15/26   10:21 PM CST
  • SOYBEANS (Aug 26) 1176'6 0'2 4/15/26   10:07 PM CST
  • WHEAT (May 26) 594'4 0'6 4/15/26   10:20 PM CST
  • WHEAT (Jul 26) 601'6 0'0 4/15/26   10:21 PM CST
  • WHEAT (Sep 26) 613'6 0'0 4/15/26   10:21 PM CST
  • LEAN HOGS (Apr 26) 90.725 0.200 4/15/26   12:00 PM CST
  • LEAN HOGS (May 26) 93.850 -0.150 4/15/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.825 - 0.500 4/15/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 252.675 0.050 4/15/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 251.225 - 0.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.175 - 0.400 4/15/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
Friday, April 10, 2026 12:12PM CDT
Friday, April 10, 2026 12:12PM CDT

DTN Retail Fertilizer Trends
Wednesday, April 15, 2026 12:47PM CDT
For the third week in a row, five fertilizers were significantly more expensive compared to a month ago. Four of the five rose by double digits for the first full week of April 2026.
Ag Priorities Pile Up in Congress
Tuesday, April 14, 2026 5:02PM CDT
Four lawmakers on the House and Senate Agriculture Committees met with reporters on Tuesday about agricultural challenges. Each pointed to strong bipartisan support for aiding farmers, but the four members also reflected that there is little consensus on how to advance key legislative priorities.
Survey Shows Input Costs Harming Farmers
Tuesday, April 14, 2026 2:09PM CDT
With both fertilizer and diesel fuel prices on the rise due to the military conflict in the Middle East, U.S. farmers are facing even higher input costs with spring fieldwork beginning. A new American Farm Bureau Federation (AFBF) survey shows producers are being affected by both fertilizer availability issues as well as more expensive nutrient costs.
USDA Weekly Crop Progress Report
Monday, April 13, 2026 3:51PM CDT
Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'0 450'2 451'2 0'0 451'2 10:22P Chart for @C6K Options for @C6K
Jul 26 460'2 461'4 460'0 460'6 0'2 460'4 10:22P Chart for @C6N Options for @C6N
Sep 26 463'6 464'2 463'0 464'0 0'6 463'2 10:22P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1167'2 1164'0 1167'0 0'0 1167'0 10:21P Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'6 1180'0 1183'4 0'2 1183'2 10:21P Chart for @S6N Options for @S6N
Aug 26 1174'6 1177'0 1173'4 1176'6 0'2 1176'4 10:21P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 595'0 590'6 594'4 0'6 593'6 10:21P Chart for @W6K Options for @W6K
Jul 26 599'6 602'4 598'0 601'6 0'0 601'6 10:21P Chart for @W6N Options for @W6N
Sep 26 611'6 614'2 610'0 613'6 0'0 613'6 10:21P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 03:42P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN