Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 67% Dew Pt: 33oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:33 Sunset: 4:40
As reported at OLNEY/NOBLE, IL at 3:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


Quote Ticker
  • CORN (Dec 26) 446'0 3'0 11/13/26   1:19 PM CST
  • CORN (Mar 27) 457'2 2'0 11/13/26   1:19 PM CST
  • CORN (May 27) 464'4 1'2 11/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1232'6 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'4 12'2 11/13/26   1:19 PM CST
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • LEAN HOGS (Dec 26) 55.550 0.300 11/13/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 61.475 0.375 11/13/26   1:04 PM CST
  • LEAN HOGS (Apr 27) 68.625 1.675 11/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.950 1.750 11/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.925 1.850 11/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 228.025 1.950 11/13/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CST
Monday, September 28, 2026 9:32AM CST

Senate Advances Permitting Reform
Friday, November 13, 2026 2:56PM CST
The American Farm Bureau Federation supports major federal permitting reform but warns that expanded federal authority over transmission lines could weaken farmers' property rights and landowner protections.
The SNAP Fight That Hits Home
Friday, November 13, 2026 11:17AM CST
A Minnesota county commissioner and agriculturalist is urging Congress to resolve SNAP cost-sharing disputes in the farm bill, calling on Republicans to negotiate a delay before higher federal costs further strain rural county budgets.
View From the Range
Friday, November 13, 2026 8:33AM CST
Montana ranchers Tristan and Shaylyn Stark bring family together for weaning day, evaluating calf performance, marketing steers and selecting replacement heifers for future herd improvements.
ARC vs. PLC: What Farmers Should Know
Friday, November 13, 2026 8:07AM CST
Enrollment for Agricultural Risk Coverage/Price Loss Coverage continues through Dec. 11 for the 2026 crops. Farmers are making their elections for commodities based on crops already harvested, and they can gauge how much they think the market is going to move during the rest of the marketing year.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:41P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:02P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 01:05P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN