Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 46% Dew Pt: 53oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 6:37
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 62%
High: 72°F
Low: 57°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 505'2 -16'6 9/30/26   11:14 AM CST
  • CORN (Mar 27) 520'0 -16'0 9/30/26   11:14 AM CST
  • CORN (May 27) 528'0 -15'0 9/30/26   11:13 AM CST
  • SOYBEANS (Nov 26) 1302'2 4'4 9/30/26   11:14 AM CST
  • SOYBEANS (Jan 27) 1318'2 5'4 9/30/26   11:14 AM CST
  • SOYBEANS (Mar 27) 1328'0 6'4 9/30/26   11:13 AM CST
  • WHEAT (Dec 26) 678'0 -14'6 9/30/26   11:13 AM CST
  • WHEAT (Mar 27) 693'2 -13'6 9/30/26   11:13 AM CST
  • WHEAT (May 27) 701'0 -12'4 9/30/26   11:14 AM CST
  • LEAN HOGS (Oct 26) 78.975 -0.400 9/30/26   11:13 AM CST
  • LEAN HOGS (Dec 26) 69.525 -0.175 9/30/26   11:12 AM CST
  • LEAN HOGS (Feb 27) 70.325 -0.300 9/30/26   11:12 AM CST
  • LIVE CATTLE (Oct 26) 219.775 2.550 9/30/26   11:13 AM CST
  • LIVE CATTLE (Dec 26) 223.750 2.950 9/30/26   11:13 AM CST
  • LIVE CATTLE (Feb 27) 225.775 2.850 9/30/26   11:13 AM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 28, 2026 9:32AM CDT
Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest.
Friday, September 25, 2026 12:11PM CDT
Monday, September 21, 2026 9:53AM CDT

USDA Reports Summary
Wednesday, September 30, 2026 11:20AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.
USDA Adds $300M to Regen Ag Program
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.
DTN Retail Fertilizer Trends
Wednesday, September 30, 2026 4:50AM CDT
For the second week in a row, six of the eight major fertilizers are slightly higher compared to the previous month. Only one fertilizer, anhydrous, was notably more expensive. DTN designates a significant move as anything 5% or more.
Groups: USDA Violated Law on REAP Rules
Tuesday, September 29, 2026 3:02PM CDT
Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 505'2 505'2 -16'6 522'0 11:14A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 520'0 520'0 -16'0 536'0 11:14A Chart for @C7H Options for @C7H
May 27 542'6 546'6 527'4 528'0 -15'0 543'0 11:13A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1294'6 1302'2 4'4 1297'6 11:14A Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1310'0 1318'2 5'4 1312'6 11:14A Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1319'0 1328'0 6'4 1321'4 11:13A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 676'6 678'0 -14'6 692'6 11:13A Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 692'2 693'2 -13'6 707'0 11:13A Chart for @W7H Options for @W7H
May 27 714'4 720'4 700'0 701'0 -12'4 713'4 11:14A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.825 78.975 -0.400 79.375 11:13A Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.675 68.925 69.525 -0.175 69.700 11:13A Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.575 69.825 70.325 -0.300 70.625 11:13A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.775 2.550 217.225 11:13A Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 223.750 2.950 220.800 11:13A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 225.850 223.000 225.775 2.850 222.925 11:13A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN