Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 78% Dew Pt: 34oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 7:20
As reported at OLNEY/NOBLE, IL at 4:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 61°F
Low: 40°F
Precip: 0%		 High: 51°F
Low: 37°F
Precip: 0%		 High: 69°F
Low: 37°F
Precip: 0%		 High: 72°F
Low: 53°F
Precip: 48%		 High: 72°F
Low: 56°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 450'4 -1'6 4/6/26   4:29 AM CST
  • CORN (Jul 26) 461'6 -1'4 4/6/26   4:27 AM CST
  • CORN (Sep 26) 465'4 -1'4 4/6/26   4:18 AM CST
  • SOYBEANS (May 26) 1165'0 1'4 4/6/26   4:29 AM CST
  • SOYBEANS (Jul 26) 1181'6 1'6 4/6/26   4:22 AM CST
  • SOYBEANS (Aug 26) 1176'2 1'0 4/6/26   4:18 AM CST
  • WHEAT (May 26) 590'6 -7'4 4/6/26   4:28 AM CST
  • WHEAT (Jul 26) 602'2 -7'2 4/6/26   4:23 AM CST
  • WHEAT (Sep 26) 615'4 -6'6 4/6/26   4:27 AM CST
  • LEAN HOGS (Apr 26) 90.125 -0.575 4/2/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.075 -0.775 4/2/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.450 - 0.700 4/2/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 246.100 2.150 4/2/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 246.200 1.975 4/2/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.075 1.500 4/2/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Steady on Average
Thursday, April 2, 2026 11:28AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
DTN Weekly Average DDG Price Up $2 Per Ton
Friday, March 27, 2026 11:59AM CDT
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Thursday, March 26, 2026 9:57AM CDT

Top 5 Things to Watch
Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.
Right-to-Repair Story Update
Saturday, April 4, 2026 4:01PM CDT
DTN will independently verify claims made in an original article on equipment repair software.
Taxlink
Friday, April 3, 2026 9:07PM CDT
Two significant tax credits merit farmers' attention: the new 45Z Clean Fuel Production Credit offers substantial benefits for sustainable aviation fuel production, while updated Section 174 R&D rules affect agricultural innovation expenses.
USDA Launches Product of USA Label Push
Thursday, April 2, 2026 7:39AM CDT
USDA launched a voluntary "Product of USA" label strictly for meat from animals born, raised, harvested and processed domestically. Beef organizations applaud the transparent, loophole-closing standard.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 450'4 -1'6 452'2 04:29A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 461'6 -1'4 463'2 04:29A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 465'4 -1'4 467'0 04:29A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1165'0 1'4 1163'4 04:29A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1181'6 1'6 1180'0 04:29A Chart for @S6N Options for @S6N
Aug 26 1179'0 1179'2 1171'2 1176'2 1'0 1175'2 04:29A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 590'6 -7'4 598'2 04:29A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 602'2 -7'2 609'4 04:29A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 615'4 -6'6 622'2 04:29A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/05 Chart for @HE6J Options for @HE6J
May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 04/05 Chart for @HE6K Options for @HE6K
Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 04/05 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/05 Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/05 Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/05 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN