Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 100% Dew Pt: 74oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 7:49
As reported at OLNEY/NOBLE, IL at 7:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 72°F
Precip: 40%
High: 95°F
Low: 76°F
Precip: 35%
High: 96°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 57%
High: 83°F
Low: 71°F
Precip: 59%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 453'2 -3'6 8/13/26   7:44 AM CST
  • CORN (Dec 26) 477'0 -3'6 8/13/26   7:44 AM CST
  • CORN (Mar 27) 492'6 -3'6 8/13/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1167'0 2'2 8/13/26   7:05 AM CST
  • SOYBEANS (Sep 26) 1162'6 -2'4 8/13/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1180'0 -3'2 8/13/26   7:44 AM CST
  • WHEAT (Sep 26) 654'4 1'6 8/13/26   7:44 AM CST
  • WHEAT (Dec 26) 671'0 1'2 8/13/26   7:44 AM CST
  • WHEAT (Mar 27) 687'0 1'0 8/13/26   7:44 AM CST
  • LEAN HOGS (Aug 26) 95.625 -0.200 8/12/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.550 0.225 8/12/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.625 0.575 8/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 230.500 - 2.175 8/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 223.875 - 2.525 8/12/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.875 - 2.900 8/12/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Wednesday, August 12, 2026 5:37PM CDT
NASS bumped up both corn and soybean planted acreage by 1.4 million acres each in Wednesday's Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports. Among the reasons for higher acreage estimates is NASS relied more on acreage data from the Farm Service Agency (FSA).
Friday, August 7, 2026 12:10PM CDT
Friday, July 31, 2026 12:20PM CDT

Pasture to Pen
Thursday, August 13, 2026 5:03AM CDT
The U.S. cattle herd sits at historic lows while crop farmers face razor-thin margins, forcing tough decisions across agriculture. Knowing when to accelerate or slow down is critical.
2026 Digital Yield Tour - Ohio
Thursday, August 13, 2026 4:54AM CDT
2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa.
2026 Digital Yield Tour - Indiana
Thursday, August 13, 2026 4:53AM CDT
2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa.
USDA Reports Summary
Wednesday, August 12, 2026 12:00PM CDT
USDA found an additional 1.4 million planted acres for both the corn and soybean crops to increase the corn crop slightly and boost the soybean crop to the largest in U.S. history.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 453'2 -3'6 457'0 08:01A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 477'0 -3'6 480'6 08:02A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 492'6 -3'6 496'4 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'6 1162'6 -2'4 1165'2 08:02A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1179'0 1180'0 -3'2 1183'2 08:00A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 659'2 647'4 654'4 1'6 652'6 08:02A Chart for @W6U Options for @W6U
Dec 26 670'0 676'2 664'6 671'0 1'2 669'6 08:02A Chart for @W6Z Options for @W6Z
Mar 27 685'4 692'2 681'2 687'0 1'0 686'0 08:00A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08:00A Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08:00A Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08:00A Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08:00A Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN