Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 89% Dew Pt: 76oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:30 Sunset: 8:21
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 40%
High: 92°F
Low: 76°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 402'0 -10'6 6/29/26   9:03 AM CST
  • CORN (Sep 26) 411'0 -10'6 6/29/26   9:03 AM CST
  • CORN (Dec 26) 431'2 -10'2 6/29/26   9:03 AM CST
  • SOYBEANS (Jul 26) 1111'6 -14'4 6/29/26   9:02 AM CST
  • SOYBEANS (Aug 26) 1122'0 -14'4 6/29/26   9:03 AM CST
  • SOYBEANS (Sep 26) 1126'2 -15'2 6/29/26   9:03 AM CST
  • WHEAT (Jul 26) 572'0 -6'2 6/29/26   9:03 AM CST
  • WHEAT (Sep 26) 583'4 -6'2 6/29/26   9:03 AM CST
  • WHEAT (Dec 26) 600'6 -6'4 6/29/26   9:03 AM CST
  • LEAN HOGS (Jul 26) 92.925 6/29/26   9:03 AM CST
  • LEAN HOGS (Aug 26) 96.200 -0.375 6/29/26   9:03 AM CST
  • LEAN HOGS (Oct 26) 81.300 -0.650 6/29/26   9:03 AM CST
  • LIVE CATTLE (Jun 26) 256.675 - 0.775 6/29/26   9:01 AM CST
  • LIVE CATTLE (Aug 26) 244.025 - 1.800 6/29/26   9:03 AM CST
  • LIVE CATTLE (Oct 26) 237.650 - 1.550 6/29/26   9:03 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

View From the Cab
Sunday, June 28, 2026 9:09AM CDT
The freedom to farm in America is something DTN's View From the Cab farmers from Maryland and Minnesota celebrate every day. This week finds the farmers harvesting, spraying, cultivating and baling.
Top 5 Things to Watch
Sunday, June 28, 2026 4:54AM CDT
A holiday-shortened marketing week and the latest USDA grains reports are all part the week of June 28.
USDA Reports Preview
Friday, June 26, 2026 5:01PM CDT
USDA will release two major reports with results from the 2026 Acreage survey, as well as the quarterly Grain Stocks report with inventories as of June 1 on Tuesday, June 30.
USDA Works on FSA, NRCS Restaffing Plan
Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 401'6 402'0 -10'6 412'6 09:03A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 410'6 411'0 -10'6 421'6 09:03A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 430'4 431'2 -10'2 441'4 09:03A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1111'2 1111'6 -14'4 1126'2 09:03A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1121'6 1122'0 -14'4 1136'4 09:03A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1125'4 1126'2 -15'2 1141'4 09:03A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 571'4 572'0 -6'2 578'2 09:03A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 582'6 583'4 -6'2 589'6 09:03A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 600'0 600'6 -6'4 607'2 09:03A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 92.950 92.450 92.925 92.925 09:03A Chart for @HE6N Options for @HE6N
Aug 26 96.250 96.550 95.750 96.200 -0.375 96.575 09:03A Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 81.275 81.300 -0.650 81.950 09:03A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 256.675 - 0.775 257.450 09:02A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 243.175 244.025 - 1.800 245.825 09:03A Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.800 237.650 - 1.550 239.200 09:03A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN