Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 83oF
Humid: 35% Dew Pt: 54oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 7:33
As reported at OLNEY/NOBLE, IL at 4:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 46%
High: 84°F
Low: 65°F
Precip: 40%
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 - 1.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 501'4 9'0 8/25/26   1:19 PM CST
  • CORN (Dec 26) 524'2 8'0 8/25/26   1:19 PM CST
  • CORN (Mar 27) 539'2 8'2 8/25/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1229'2 12'0 8/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1238'6 13'4 8/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'2 14'0 8/25/26   1:19 PM CST
  • WHEAT (Sep 26) 687'0 3'6 8/25/26   1:19 PM CST
  • WHEAT (Dec 26) 704'4 3'6 8/25/26   1:19 PM CST
  • WHEAT (Mar 27) 722'2 3'6 8/25/26   1:19 PM CST
  • LEAN HOGS (Oct 26) 80.425 -0.675 8/25/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 70.350 -1.125 8/25/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.225 -1.250 8/25/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 218.250 - 1.975 8/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.825 - 2.650 8/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 211.925 - 2.075 8/25/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, August 24, 2026 8:34AM CDT
CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices.
Friday, August 21, 2026 10:02AM CDT
Friday, August 21, 2026 10:02AM CDT

Arizona Port Reopens to Mexican Cattle
Tuesday, August 25, 2026 4:38PM CDT
The U.S.-Mexico border reopened to cattle imports at Douglas, Arizona, following a USDA phased plan with safeguards against New World screwworm. Experts estimate 150,000--250,000 head may cross by year's end.
Canada Slaps New Tariffs on US Goods
Tuesday, August 25, 2026 1:13PM CDT
The Canadian tariffs, ranging from 15% to 50%, are set to take effect Sept. 8 in retaliation for U.S. tariffs on roughly $20 billion in Canadian products that took effect after trade talks collapsed late last week.
Biofuels, Ag Fear RFS Exemption Surge
Tuesday, August 25, 2026 11:52AM CDT
Reports the Trump administration may double the volume of small-refinery exemptions from the Renewable Fuel Standard have alarmed farm and biofuel groups.
Fewer Feeder Cattle, But Higher Value in LRP
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 04:45P Chart for @C6U Options for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 04:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 04:45P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 667'2 687'0 3'6 685'4s 02:30P Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 685'0 704'4 3'6 703'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 703'2 722'2 3'6 721'2s 04:45P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Chart for @HE6V Options for @HE6V
Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN