Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 60% Dew Pt: 41oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 7:57
As reported at OLNEY/NOBLE, IL at 6:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 54°F
Precip: 75%
High: 76°F
Low: 66°F
Precip: 52%
High: 87°F
Low: 64°F
Precip: 40%
High: 85°F
Low: 70°F
Precip: 40%
High: 79°F
Low: 69°F
Precip: 66%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 - 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 464'0 -3'4 5/15/26   6:58 AM CST
  • CORN (Sep 26) 470'4 -3'6 5/15/26   6:55 AM CST
  • CORN (Dec 26) 487'6 -3'4 5/15/26   6:58 AM CST
  • SOYBEANS (Jul 26) 1185'0 -7'4 5/15/26   6:59 AM CST
  • SOYBEANS (Aug 26) 1182'2 -7'4 5/15/26   6:57 AM CST
  • SOYBEANS (Sep 26) 1166'6 -8'4 5/15/26   6:58 AM CST
  • WHEAT (Jul 26) 650'4 -7'4 5/15/26   6:58 AM CST
  • WHEAT (Sep 26) 664'2 -7'4 5/15/26   6:58 AM CST
  • WHEAT (Dec 26) 683'4 -7'4 5/15/26   6:53 AM CST
  • LEAN HOGS (May 26) 90.375 -0.450 5/14/26   12:00 PM CST
  • LEAN HOGS (Jun 26) 99.650 - 1.350 5/14/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 104.775 - 1.325 5/14/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 252.350 - 0.725 5/14/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.400 - 0.325 5/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.325 - 0.525 5/14/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, May 11, 2026 12:00PM CDT
A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board.
Friday, May 8, 2026 11:39AM CDT
Monday, May 4, 2026 12:37PM CDT

Hard Winter Wheat Tour Final Results
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.
Court Strikes Down Malathion Opinion
Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.
View From the Cab
Wednesday, May 13, 2026 11:06PM CDT
Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season.
Winter Wheat Tour Day 2 Yields 39.3 BPA
Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 462'6 464'0 -3'4 467'4 06:59A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 469'4 470'4 -3'6 474'2 06:59A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 486'6 487'6 -3'4 491'2 06:59A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1183'4 1185'0 -7'4 1192'4 06:59A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1180'4 1182'2 -7'4 1189'6 06:59A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1165'2 1166'6 -8'4 1175'2 06:59A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 648'6 650'4 -7'4 658'0 06:59A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 662'6 664'2 -7'4 671'6 06:59A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 682'0 683'4 -7'4 691'0 06:59A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN