Local Conditions
	Newton, IL
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 50% Dew Pt: 56oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:14 Sunset: 7:35 As reported at OLNEY/NOBLE, IL at 11:00 AM
Local Radar Newton, IL
	Local Forecast
	Newton, IL
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 55°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 86°F Low: 62°F Precip: 41% High: 86°F Low: 66°F Precip: 40% High: 86°F Low: 63°F Precip: 0%
	View complete Local Weather

	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $12.00 1.00 SRW Wheat Cash Index $6.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	Quote Ticker
	CORN (Sep 26) 497'2 13'4 CORN (Dec 26) 522'2 13'6 CORN (Mar 27) 536'6 13'2 SOYBEANS (Sep 26) 1214'2 -10'6 SOYBEANS (Nov 26) 1226'0 -13'4 SOYBEANS (Jan 27) 1240'2 -13'4 WHEAT (Sep 26) 689'6 8'2 WHEAT (Dec 26) 707'0 7'6 WHEAT (Mar 27) 724'4 8'0 LEAN HOGS (Oct 26) 81.200 0.325 LEAN HOGS (Dec 26) 71.850 0.325 LEAN HOGS (Feb 27) 74.675 0.250 LIVE CATTLE (Aug 26) 220.700 - 2.350 LIVE CATTLE (Oct 26) 214.275 - 3.650 LIVE CATTLE (Dec 26) 215.125 - 3.375

	DTN Market Matters Blog
	Editorial Staff Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Monday, August 24, 2026 8:34AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT DTN Weekly DDG Price Higher Again on Average Friday, August 21, 2026 10:02AM CDT [Read and Comment on Full Blog]

Cash Market Moves Monday, August 24, 2026 8:31AM CDT CME has specifically designed the new sorghum contract to help producers hedge the spread between sorghum and corn prices. Retaliatory Duties Come After Labor Day Sunday, August 23, 2026 9:34AM CDT U.S. tariffs on Canadian goods took effect Saturday after last-minute negotiations failed to produce a deal. View From the Cab Sunday, August 23, 2026 8:43AM CDT Crops and all the processes to manage them continue to cook along for DTN's View From the Cab farmers reporting from Maryland and Minnesota. Top 5 Things to Watch Sunday, August 23, 2026 5:03AM CDT Weather patterns shift south, some deterioration in corn conditions, plus ample demand bring a late bullish turn as harvest approaches.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 497'2 13'4 483'6 11:28A Dec 26 510'2 524'2 510'2 522'2 13'6 508'4 11:28A Mar 27 525'0 538'6 524'6 536'6 13'2 523'4 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1214'2 -10'6 1225'0 11:28A Nov 26 1239'4 1239'4 1218'2 1226'0 -13'4 1239'4 11:28A Jan 27 1253'4 1254'0 1233'0 1240'2 -13'4 1253'6 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 689'6 8'2 681'4 11:28A Dec 26 704'6 715'0 696'4 707'0 7'6 699'2 11:28A Mar 27 721'6 731'2 714'0 724'4 8'0 716'4 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.200 0.325 80.875 11:28A Dec 26 71.575 71.925 70.925 71.850 0.325 71.525 11:28A Feb 27 74.475 74.750 73.975 74.675 0.250 74.425 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.700 - 2.350 223.050 11:28A Oct 26 218.950 219.500 213.850 214.275 - 3.650 217.925 11:28A Dec 26 219.600 220.300 214.675 215.125 - 3.375 218.500 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR BRENT CRUDE FUTURES