Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 57% Dew Pt: 67oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 7:44
As reported at OLNEY/NOBLE, IL at 4:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 56%
High: 80°F
Low: 67°F
Precip: 59%
High: 83°F
Low: 62°F
Precip: 23%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 1.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 464'4 6'0 8/17/26   1:19 PM CST
  • CORN (Dec 26) 489'0 6'2 8/17/26   1:19 PM CST
  • CORN (Mar 27) 504'6 6'2 8/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1200'4 23'2 8/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1216'0 23'4 8/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1231'0 23'2 8/17/26   1:19 PM CST
  • WHEAT (Sep 26) 674'6 0'0 8/17/26   1:19 PM CST
  • WHEAT (Dec 26) 689'2 -0'2 8/17/26   1:19 PM CST
  • WHEAT (Mar 27) 705'4 0'0 8/17/26   1:19 PM CST
  • LEAN HOGS (Oct 26) 81.675 -0.025 8/17/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.500 0.050 8/17/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.825 8/17/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 224.375 0.925 8/17/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.650 - 0.100 8/17/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 0.025 8/17/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, August 14, 2026 12:41PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Wednesday, August 12, 2026 5:37PM CDT
Friday, August 7, 2026 12:10PM CDT

Canadian Dairy Policy Again Looms Large
Monday, August 17, 2026 4:09PM CDT
Without a deal, the U.S. will hit Canada with 50% tariffs on Wednesday, involving roughly $20 billion in products, including dairy, cement, clothing, wine, furniture, and even hockey sticks. The fight over dairy highlights the outsized role the sector continues to play in U.S.-Canada trade disputes.
USDA Weekly Crop Progress Report
Monday, August 17, 2026 3:58PM CDT
Corn was rated 60% in good-to-excellent condition, and soybeans were rated 61% in good-to-excellent condition as of Sunday, Aug. 16. Winter wheat harvest reached 96% complete.
Midwest Farmland Real Values Drop
Monday, August 17, 2026 1:39PM CDT
Midwest farmland values were flat year over year in the second quarter of 2026. But in real terms, when adjusted for inflation, values were down 3.7% from 2025 -- the largest real drop since 2016.
FCA Releases 2025 YBS Report
Monday, August 17, 2026 4:53AM CDT
The Farm Credit Administration released the FCS Young, Beginning and Small Farmer Mission Performance report during its monthly meeting on Aug. 13, detailing lending and nonlending support of young, beginning and small farmers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 05:09P Chart for @C6U Options for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 05:12P Chart for @C6Z Options for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 05:03P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Chart for @S6U Options for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 05:12P Chart for @S6X Options for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 04:46P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 665'2 674'6 0'0 674'6s 03:27P Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 680'6 689'2 -0'2 689'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 697'0 705'4 0'0 705'2s 02:30P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN