Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 56% Dew Pt: 40oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:29 Sunset: 7:20
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 40°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 70°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 453'4 1'2 4/6/26   10:54 AM CST
  • CORN (Jul 26) 464'4 1'2 4/6/26   10:54 AM CST
  • CORN (Sep 26) 468'0 1'0 4/6/26   10:54 AM CST
  • SOYBEANS (May 26) 1166'6 3'2 4/6/26   10:54 AM CST
  • SOYBEANS (Jul 26) 1183'2 3'2 4/6/26   10:54 AM CST
  • SOYBEANS (Aug 26) 1178'2 3'0 4/6/26   10:53 AM CST
  • WHEAT (May 26) 594'2 -4'0 4/6/26   10:54 AM CST
  • WHEAT (Jul 26) 605'2 -4'2 4/6/26   10:54 AM CST
  • WHEAT (Sep 26) 618'2 -4'0 4/6/26   10:54 AM CST
  • LEAN HOGS (Apr 26) 90.525 0.175 4/6/26   10:54 AM CST
  • LEAN HOGS (May 26) 97.525 1.525 4/6/26   10:41 AM CST
  • LEAN HOGS (Jun 26) 106.725 2.250 4/6/26   10:54 AM CST
  • LIVE CATTLE (Apr 26) 247.950 1.750 4/6/26   10:54 AM CST
  • LIVE CATTLE (Jun 26) 246.875 0.550 4/6/26   10:54 AM CST
  • LIVE CATTLE (Aug 26) 242.650 0.475 4/6/26   10:54 AM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

Cash Market Moves
Monday, April 6, 2026 10:04AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Top 5 Things to Watch
Sunday, April 5, 2026 3:49PM CDT
Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture.
Right-to-Repair Story Update
Saturday, April 4, 2026 4:01PM CDT
DTN will independently verify claims made in an original article on equipment repair software.
Taxlink
Friday, April 3, 2026 9:07PM CDT
Two significant tax credits merit farmers' attention: the new 45Z Clean Fuel Production Credit offers substantial benefits for sustainable aviation fuel production, while updated Section 174 R&D rules affect agricultural innovation expenses.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 453'4 1'2 452'2 10:54A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 464'4 1'2 463'2 10:54A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 468'0 1'0 467'0 10:54A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'6 3'2 1163'4 10:54A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1183'2 3'2 1180'0 10:54A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1178'2 3'0 1175'2 10:54A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'2 -4'0 598'2 10:54A Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 605'2 -4'2 609'4 10:54A Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 618'2 -4'0 622'2 10:54A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.525 0.175 90.350 10:54A Chart for @HE6J Options for @HE6J
May 26 96.750 98.375 96.750 97.525 1.525 96.000 10:54A Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.325 105.150 106.725 2.250 104.475 10:54A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 247.950 1.750 246.200 10:54A Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 246.875 0.550 246.325 10:54A Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 242.650 0.475 242.175 10:54A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN