Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 6:51
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 543'0 15'4 9/21/26   1:19 PM CST
  • CORN (Mar 27) 556'6 15'2 9/21/26   1:19 PM CST
  • CORN (May 27) 563'0 14'6 9/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1327'0 24'4 9/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1342'6 24'0 9/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1350'2 22'2 9/21/26   1:19 PM CST
  • WHEAT (Dec 26) 726'0 12'4 9/21/26   1:19 PM CST
  • WHEAT (Mar 27) 741'6 12'6 9/21/26   1:19 PM CST
  • WHEAT (May 27) 749'6 12'4 9/21/26   1:19 PM CST
  • LEAN HOGS (Oct 26) 78.200 0.050 9/21/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.825 1.250 9/21/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 71.275 1.200 9/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 221.150 5.025 9/21/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 222.175 5.375 9/21/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 223.150 5.750 9/21/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 21, 2026 9:53AM CDT
Higher harvest costs, including fuel surcharges, are reducing farmers' profitability.
Monday, September 21, 2026 9:53AM CDT
Friday, September 18, 2026 12:30PM CDT

USDA Ditches ESG in Dairy Checkoff
Monday, September 21, 2026 5:46PM CDT
USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy.
USDA Weekly Crop Progress Report
Monday, September 21, 2026 4:08PM CDT
Corn was 13% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 20. Soybeans were 12% harvested and were rated 58% in good-to-excellent condition.
Top 5 Things to Watch
Sunday, September 20, 2026 4:53AM CDT
We'll watch for what will affect agriculture after the U.S.-China trade meeting, and see how the cattle market reacts to the reopening of another entry point with Mexico the week of Sept. 20
USDA Sept. 1 Cattle on Feed Report
Friday, September 18, 2026 2:23PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 06:06P Chart for @C6Z Options for @C6Z
Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 06:05P Chart for @C7H Options for @C7H
May 27 548'0 563'2 546'6 563'0 14'6 563'0s 04:40P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 06:04P Chart for @S6X Options for @S6X
Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 06:08P Chart for @S7F Options for @S7F
Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 04:50P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 05:10P Chart for @W6Z Options for @W6Z
Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 04:48P Chart for @W7H Options for @W7H
May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 02:30P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN