Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 69% Dew Pt: 75oF
Barom: 29.92 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:19
As reported at OLNEY/NOBLE, IL at 4:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 69°F
Precip: 58%
High: 86°F
Low: 71°F
Precip: 50%
High: 83°F
Low: 69°F
Precip: 54%
High: 83°F
Low: 68°F
Precip: 50%
High: 85°F
Low: 66°F
Precip: 34%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 429'4 -7'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 431'0 -3'4 7/9/26   1:19 PM CST
  • CORN (Dec 26) 451'6 -4'2 7/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'0 -15'2 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1176'6 -15'4 7/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'6 -13'4 7/9/26   1:19 PM CST
  • WHEAT (Jul 26) 611'4 11'6 7/9/26   1:15 PM CST
  • WHEAT (Sep 26) 619'0 12'0 7/9/26   1:19 PM CST
  • WHEAT (Dec 26) 633'2 10'6 7/9/26   1:19 PM CST
  • LEAN HOGS (Jul 26) 94.325 -0.175 7/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.125 -1.500 7/9/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.500 0.125 7/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 235.300 - 2.375 7/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.600 - 1.950 7/9/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.575 - 2.100 7/9/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Thursday, July 9, 2026 12:18PM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus two weeks ago.
Friday, June 26, 2026 2:38PM CDT
Friday, June 19, 2026 1:50PM CDT

Safety Net Programs Expand for Drought
Thursday, July 9, 2026 1:42PM CDT
USDA finalized remaining OBBB farm safety-net changes, expanding livestock disaster assistance, increasing predator loss payments and updating cotton, sugar and specialty crop programs.
Group Seeks Pesticide Cancer Labels
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.
DTN Retail Fertilizer Trends
Wednesday, July 8, 2026 11:52AM CDT
DTN tracked mostly lower retail fertilizer prices for the week of the last few days of June and first few days of July 2026, with urea leading four nutrients to significant declines. DTN designates a significant move as anything 5% or more.
USDA Reports Preview
Wednesday, July 8, 2026 10:48AM CDT
At 11 a.m. CDT on Friday, July 10, USDA will be back with their latest World Agricultural Supply and Demand Estimates (WASDE) report, adding context to the acreage and stocks data served up back on June 30.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 05:04P Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 04:47P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 04:59P Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 02:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'4 606'4 611'4 11'6 611'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 619'0 12'0 619'6s 04:52P Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 633'2 10'6 634'0s 04:55P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN