Local Conditions
	Newton, IL
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 86% Dew Pt: 65oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 5:32 Sunset: 8:07 As reported at OLNEY/NOBLE, IL at 10:00 AM
Local Radar Newton, IL
	Local Forecast
	Newton, IL
	Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 64°F Precip: 68% High: 80°F Low: 65°F Precip: 69% High: 83°F Low: 63°F Precip: 0% High: 77°F Low: 61°F Precip: 0% High: 80°F Low: 61°F Precip: 0%
	View complete Local Weather

	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $4.00 0.00 Soybean Cash Index $11.00 0.00 SRW Wheat Cash Index $5.00 0.00 HRW Wheat Cash Index $6.00 0.00 HRS Wheat Cash Index $6.00 0.00

	Quote Ticker
	CORN (Jul 26) 458'4 -4'6 CORN (Sep 26) 465'6 -4'0 CORN (Dec 26) 483'2 -3'2 SOYBEANS (Jul 26) 1190'4 -6'0 SOYBEANS (Aug 26) 1189'6 -5'2 SOYBEANS (Sep 26) 1175'2 -5'0 WHEAT (Jul 26) 637'6 -8'4 WHEAT (Sep 26) 651'0 -8'2 WHEAT (Dec 26) 671'2 -7'6 LEAN HOGS (Jun 26) 96.025 0.275 LEAN HOGS (Jul 26) 100.250 - 0.150 LEAN HOGS (Aug 26) 99.375 - 0.700 LIVE CATTLE (Jun 26) 248.275 - 1.025 LIVE CATTLE (Aug 26) 239.125 - 0.475 LIVE CATTLE (Oct 26) 230.850 0.125

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT DTN Weekly DDG Price Slightly Lower on Average Friday, May 22, 2026 12:47PM CDT [Read and Comment on Full Blog]

View From the Cab Sunday, May 24, 2026 4:58AM CDT DTN's View From the Cab farmers from Maryland and Minnesota are busy sizing up crop emergence and scouting for potential problems this week. Top 5 Things to Watch Sunday, May 24, 2026 4:53AM CDT We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying. USDA May 1 Cattle on Feed Report Friday, May 22, 2026 2:43PM CDT Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2026. The inventory was 2% above May 1, 2025, USDA NASS reported on Friday. Electric Weeder Zaps Weeds Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 458'4 -4'6 463'2 11:06A Sep 26 465'0 469'6 463'2 465'6 -4'0 469'6 11:06A Dec 26 480'6 487'2 480'0 483'2 -3'2 486'4 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1190'4 -6'0 1196'4 11:06A Aug 26 1190'0 1192'6 1184'4 1189'6 -5'2 1195'0 11:06A Sep 26 1176'0 1178'2 1170'4 1175'2 -5'0 1180'2 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 636'0 637'6 -8'4 646'2 11:06A Sep 26 653'4 658'6 649'4 651'0 -8'2 659'2 11:06A Dec 26 673'0 678'6 669'4 671'2 -7'6 679'0 11:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.025 0.275 95.750 11:06A Jul 26 100.450 101.000 99.600 100.250 - 0.150 100.400 11:06A Aug 26 100.075 100.425 98.625 99.375 - 0.700 100.075 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 248.100 248.275 - 1.025 249.300 11:06A Aug 26 239.000 242.150 238.700 239.125 - 0.475 239.600 11:06A Oct 26 230.250 232.950 230.125 230.850 0.125 230.725 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR BRENT CRUDE FUTURES