Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 4:49
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 52°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 26) 447'0 4'4 11/4/26   11:54 AM CST
  • CORN (Mar 27) 460'4 4'2 11/4/26   11:54 AM CST
  • CORN (May 27) 468'6 3'6 11/4/26   11:55 AM CST
  • SOYBEANS (Nov 26) 1199'0 -4'0 11/4/26   11:49 AM CST
  • SOYBEANS (Jan 27) 1207'6 -6'2 11/4/26   11:54 AM CST
  • SOYBEANS (Mar 27) 1215'6 -5'0 11/4/26   11:54 AM CST
  • WHEAT (Dec 26) 604'4 4'6 11/4/26   11:55 AM CST
  • WHEAT (Mar 27) 615'4 4'6 11/4/26   11:54 AM CST
  • WHEAT (May 27) 621'0 4'4 11/4/26   11:54 AM CST
  • LEAN HOGS (Dec 26) 57.800 -0.800 11/4/26   11:54 AM CST
  • LEAN HOGS (Feb 27) 62.550 -0.975 11/4/26   11:54 AM CST
  • LEAN HOGS (Apr 27) 68.300 -1.075 11/4/26   11:54 AM CST
  • LIVE CATTLE (Dec 26) 217.875 - 0.275 11/4/26   11:54 AM CST
  • LIVE CATTLE (Feb 27) 220.750 - 0.675 11/4/26   11:54 AM CST
  • LIVE CATTLE (Apr 27) 223.050 - 0.650 11/4/26   11:54 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 9, 2026 12:28PM CST
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
Friday, October 2, 2026 12:08PM CST
Monday, September 28, 2026 9:32AM CST

Bankers Concerned Over Working Capital
Wednesday, November 4, 2026 8:37AM CST
Lenders reported continued pressure on farm profitability in 2026, with 75% of respondents saying profitability had declined among their borrowers, according to the annual survey by the American Bankers Association and Farmer Mac.
DTN Retail Fertilizer Trends
Wednesday, November 4, 2026 4:50AM CST
Seven of eight retail fertilizer prices tracked by DTN were higher in the final week of October, although none of the nutrients saw significant price jumps.
USDA Weekly Crop Progress Report
Monday, November 2, 2026 3:39PM CST
Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent.
2026 National Wheat Yield Contest Winners
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 447'2 438'4 447'0 4'4 442'4 11:54A Chart for @C6Z Options for @C6Z
Mar 27 455'6 461'0 452'4 460'4 4'2 456'2 11:54A Chart for @C7H Options for @C7H
May 27 464'4 469'4 461'2 468'6 3'6 465'0 11:55A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1188'6 1199'0 -4'0 1203'0 11:55A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1207'6 -6'2 1214'0 11:54A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1215'6 -5'0 1220'6 11:54A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 606'2 591'0 604'4 4'6 599'6 11:55A Chart for @W6Z Options for @W6Z
Mar 27 609'6 616'6 602'0 615'4 4'6 610'6 11:54A Chart for @W7H Options for @W7H
May 27 615'0 622'0 608'2 621'0 4'4 616'4 11:54A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.800 -0.800 58.600 11:54A Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.550 -0.975 63.525 11:54A Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.300 -1.075 69.375 11:54A Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 217.875 - 0.275 218.150 11:54A Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.750 - 0.675 221.425 11:54A Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.050 - 0.650 223.700 11:54A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN