Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 104oF
Humid: 61% Dew Pt: 76oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 7:53
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 74°F
Precip: 20%
High: 93°F
Low: 75°F
Precip: 27%
High: 89°F
Low: 73°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 40%
High: 88°F
Low: 72°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Sep 26) 438'2 -0'6 8/10/26   1:19 PM CST
  • CORN (Dec 26) 462'0 -0'2 8/10/26   1:19 PM CST
  • CORN (Mar 27) 477'4 -0'4 8/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1161'2 1'2 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1162'6 2'6 8/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'2 3'2 8/10/26   1:19 PM CST
  • WHEAT (Sep 26) 639'4 0'6 8/10/26   1:19 PM CST
  • WHEAT (Dec 26) 658'4 1'0 8/10/26   1:19 PM CST
  • WHEAT (Mar 27) 675'0 1'4 8/10/26   1:19 PM CST
  • LEAN HOGS (Aug 26) 95.575 0.200 8/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 83.600 1.450 8/10/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 74.975 1.550 8/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 232.800 1.575 8/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 226.700 1.625 8/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.825 1.800 8/10/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, August 7, 2026 12:10PM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, July 31, 2026 12:20PM CDT
Friday, July 24, 2026 12:09PM CDT

USDA Weekly Crop Progress Report
Monday, August 10, 2026 3:40PM CDT
Corn was rated 61% in good-to-excellent condition, and soybeans were rated 62% in good-to-excellent condition as of Sunday, Aug. 9. Winter wheat harvest reached 91% complete.
2026 Digital Yield Tour - National
Monday, August 10, 2026 1:01PM CDT
For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models.
2026 Digital Yield Tour - Illinois
Monday, August 10, 2026 12:56PM CDT
The 2026 DTN Digital Yield tour estimates Illinois corn at 210.3 bpa and soybeans at 64.7 bpa, but questions remain on how the state will finish.
2026 Digital Yield Tour - Wisconsin
Monday, August 10, 2026 12:55PM CDT
2026 DTN Digital Yield Tour predicts slightly below-average corn, soybean yields in Wisconsin.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 05:36P Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 05:34P Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 05:14P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 05:22P Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 05:06P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 04:55P Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 05:22P Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 04:50P Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN