Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 99% Dew Pt: 49oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 7:49
As reported at OLNEY/NOBLE, IL at 7:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 45°F
Precip: 80%
High: 64°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 80%
High: 79°F
Low: 54°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 77%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 26) 465'4 0'0 5/5/26   1:15 PM CST
  • CORN (Jul 26) 478'4 -1'4 5/5/26   8:05 PM CST
  • CORN (Sep 26) 484'0 -1'4 5/5/26   8:01 PM CST
  • SOYBEANS (May 26) 1194'4 -1'2 5/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1212'6 1'2 5/5/26   8:05 PM CST
  • SOYBEANS (Aug 26) 1205'4 0'4 5/5/26   8:04 PM CST
  • WHEAT (May 26) 614'6 0'0 5/5/26   1:15 PM CST
  • WHEAT (Jul 26) 625'0 -2'6 5/5/26   8:05 PM CST
  • WHEAT (Sep 26) 640'2 -3'0 5/5/26   8:04 PM CST
  • LEAN HOGS (May 26) 92.925 1.175 5/5/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 101.400 1.675 5/5/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 103.475 1.700 5/5/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 252.925 1.475 5/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.175 2.175 5/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.100 2.775 5/5/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, May 4, 2026 12:37PM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
Friday, May 1, 2026 12:39PM CDT
Friday, April 24, 2026 1:08PM CDT

Brazil Beef Imports Jump Despite Probes
Tuesday, May 5, 2026 12:55PM CDT
While Agriculture Secretary Brooke Rollins and others denounce Brazilian meatpackers and American reliance on foreign beef, Brazilian beef imports to the U.S. continue to soar. The Trump administration has launched at least two trade investigations into Brazil, but neither has led to any specific actions.
Drought, Fire Stresses US Cow Herd
Tuesday, May 5, 2026 10:28AM CDT
Severe drought is affecting pasture conditions across major cattle-producing states this spring. Nearly 80% of the U.S. beef cow herd is currently impacted.
Cash Market Moves
Tuesday, May 5, 2026 10:03AM CDT
It's been slow going for spring wheat planting in some parts of North Dakota and South Dakota as the cold temperatures are still hanging around.
USDA Weekly Crop Progress Report
Monday, May 4, 2026 3:48PM CDT
Corn was 38% planted, soybeans were 33% planted and winter wheat was rated 31% good to excellent as of Sunday, May 3, according to USDA NASS' weekly Crop Progress report released on Monday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'4 0'0 465'4 08:05P Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 477'6 478'4 -1'4 480'0 08:05P Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 483'4 484'0 -1'4 485'4 08:05P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1194'4 -1'2 1195'6 08:05P Chart for @S6K Options for @S6K
Jul 26 1211'4 1213'4 1208'4 1212'6 1'2 1211'4 08:05P Chart for @S6N Options for @S6N
Aug 26 1203'4 1206'2 1202'0 1205'4 0'4 1205'0 08:05P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'6 0'0 616'4 08:05P Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 624'6 625'0 -2'6 627'6 08:05P Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 640'2 640'2 -3'0 643'2 08:05P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 02:30P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 03:56P Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN