Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 4:35
As reported at OLNEY/NOBLE, IL at 9:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 48°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 67%
High: 58°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 426'4 0'0 11/20/25   9:27 PM CST
  • CORN (Mar 26) 437'4 -0'2 11/20/25   9:28 PM CST
  • CORN (May 26) 445'0 -0'2 11/20/25   9:23 PM CST
  • SOYBEANS (Jan 26) 1122'6 0'2 11/20/25   9:27 PM CST
  • SOYBEANS (Mar 26) 1132'6 0'6 11/20/25   9:27 PM CST
  • SOYBEANS (May 26) 1142'2 0'6 11/20/25   9:27 PM CST
  • WHEAT (Dec 25) 526'0 -1'0 11/20/25   9:23 PM CST
  • WHEAT (Mar 26) 539'0 -1'6 11/20/25   9:27 PM CST
  • WHEAT (May 26) 548'2 -1'4 11/20/25   9:24 PM CST
  • LEAN HOGS (Dec 25) 79.525 0.625 11/20/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.675 0.625 11/20/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.775 0.650 11/20/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 214.425 - 1.575 11/20/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.100 - 1.850 11/20/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 215.300 - 2.225 11/20/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 17, 2025 9:44AM CST
Union Pacific Corporation and Norfolk Southern Corporation have taken a major step toward their proposed merger, with the shareholders voting yes, but opposition from the outside is strong.
Friday, November 14, 2025 11:10AM CST
Friday, November 14, 2025 11:10AM CST

USDA Cattle on Feed Report Preview
Thursday, November 20, 2025 11:04AM CST
Since the cattle market hasn't received USDA's Cattle on Feed data in two months due to the government shutdown, traders will closely scan Friday's Nov. 1 report for any abnormalities.
Hansen-Mueller Unsecured Creditors Committee Set
Thursday, November 20, 2025 7:29AM CST
A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale.
EPA Seeks More Safety Information on Paraquat
Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.
DTN Retail Fertilizer Trends
Wednesday, November 19, 2025 8:50AM CST
Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 426'0 426'4 0'0 426'4 09:28P Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'2 437'2 437'4 -0'2 437'6 09:28P Chart for @C6H Options for @C6H
May 26 445'0 445'4 444'6 445'0 -0'2 445'2 09:27P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1122'2 1122'6 0'2 1122'4 09:27P Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1132'2 1132'6 0'6 1132'0 09:27P Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1141'2 1142'2 0'6 1141'4 09:27P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 525'4 526'0 -1'0 527'0 09:27P Chart for @W5Z Options for @W5Z
Mar 26 541'4 541'4 538'6 539'0 -1'6 540'6 09:27P Chart for @W6H Options for @W6H
May 26 549'6 550'4 548'0 548'2 -1'4 549'6 09:27P Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Chart for @HE5Z Options for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN