Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 92% Dew Pt: 63oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:09 Sunset: 4:37
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 80%
High: 34°F
Low: 20°F
Precip: 79%
High: 31°F
Low: 17°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 26) 449'4 -1'4 12/26/25   11:05 AM CST
  • CORN (May 26) 458'0 -1'0 12/26/25   11:04 AM CST
  • CORN (Jul 26) 463'6 -0'6 12/26/25   11:01 AM CST
  • SOYBEANS (Jan 26) 1059'6 -3'4 12/26/25   11:04 AM CST
  • SOYBEANS (Mar 26) 1073'0 -3'4 12/26/25   11:04 AM CST
  • SOYBEANS (May 26) 1084'6 -2'6 12/26/25   11:04 AM CST
  • WHEAT (Mar 26) 518'4 -3'2 12/26/25   11:04 AM CST
  • WHEAT (May 26) 530'0 -2'2 12/26/25   11:04 AM CST
  • WHEAT (Jul 26) 542'0 -1'6 12/26/25   11:04 AM CST
  • LEAN HOGS (Feb 26) 84.550 -0.500 12/26/25   11:04 AM CST
  • LEAN HOGS (Apr 26) 89.525 -0.275 12/26/25   11:04 AM CST
  • LEAN HOGS (May 26) 93.625 -0.025 12/26/25   10:55 AM CST
  • LIVE CATTLE (Dec 25) 229.700 1.000 12/26/25   11:03 AM CST
  • LIVE CATTLE (Feb 26) 229.625 1.075 12/26/25   11:04 AM CST
  • LIVE CATTLE (Apr 26) 229.925 1.200 12/26/25   11:03 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, December 26, 2025 9:45AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
Friday, December 26, 2025 9:45AM CST
Friday, December 19, 2025 1:17PM CST

Cash Market Moves
Friday, December 26, 2025 9:40AM CST
The last saltie departed Duluth on Tuesday, Dec. 23, to close out the 2025 oceangoing shipping season.
View From the Range
Friday, December 26, 2025 9:20AM CST
Copeland and Sons Herefords ranch spans six generations in New Mexico. The family improves cattle genetics and land while building a legacy for future generations.
Top 10 Ag Stories of 2025: No. 4
Friday, December 26, 2025 4:58AM CST
No. 5 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, with a waning La Nina and largely neutral conditions for the spring and summer, an active weather pattern brought better-than-expected weather for most of the country in 2025.
Global Fertilizer Outlook - 3
Friday, December 26, 2025 4:53AM CST
Ample global supplies of potash make the nutrient's affordability much more positive compared to other nutrients. Fertilizer analysts believe the price outlook for 2026 will most likely be steady, barring various geopolitical issues clouding the prediction.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'4 451'0 11:05A Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'4 458'0 -1'0 459'0 11:05A Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'6 -0'6 464'4 11:05A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1059'2 1059'6 -3'4 1063'2 11:05A Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1072'4 1073'0 -3'4 1076'4 11:05A Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1084'2 1084'6 -2'6 1087'4 11:05A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'2 518'4 -3'2 521'6 11:05A Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 530'0 -2'2 532'2 11:05A Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 542'0 -1'6 543'6 11:05A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.575 84.875 83.825 84.550 -0.500 85.050 11:05A Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.775 89.000 89.525 -0.275 89.800 11:05A Chart for @HE6J Options for @HE6J
May 26 93.100 93.625 93.075 93.625 -0.025 93.650 11:05A Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.700 1.000 228.700 11:05A Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.625 1.075 228.550 11:05A Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.925 1.200 228.725 11:05A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN