Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 52% Dew Pt: 45oF
Barom: 30.17 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 7:24
As reported at OLNEY/NOBLE, IL at 11:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 57°F
Precip: 63%
High: 72°F
Low: 48°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 67%
High: 82°F
Low: 65°F
Precip: 62%
High: 86°F
Low: 68°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (May 26) 444'4 0'4 4/9/26   11:07 PM CST
  • CORN (Jul 26) 455'0 0'0 4/9/26   11:06 PM CST
  • CORN (Sep 26) 459'2 0'0 4/9/26   11:06 PM CST
  • SOYBEANS (May 26) 1167'4 2'2 4/9/26   11:12 PM CST
  • SOYBEANS (Jul 26) 1183'2 2'2 4/9/26   11:09 PM CST
  • SOYBEANS (Aug 26) 1178'0 2'2 4/9/26   11:08 PM CST
  • WHEAT (May 26) 575'6 1'2 4/9/26   11:10 PM CST
  • WHEAT (Jul 26) 585'2 0'2 4/9/26   11:08 PM CST
  • WHEAT (Sep 26) 598'0 0'4 4/9/26   11:02 PM CST
  • LEAN HOGS (Apr 26) 90.750 0.475 4/9/26   1:04 PM CST
  • LEAN HOGS (May 26) 96.025 -0.475 4/9/26   1:00 PM CST
  • LEAN HOGS (Jun 26) 104.175 - 0.525 4/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.525 1.275 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.625 0.925 4/9/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2026 10:06AM CDT
Almost every company who relies on any form of transportation to do business has been charging higher fuel charges due to high diesel prices.
Monday, April 6, 2026 10:06AM CDT
Monday, April 6, 2026 10:06AM CDT

USDA Reports Summary
Thursday, April 9, 2026 11:26AM CDT
USDA released its April Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday.
DTN Retail Fertilizer Trends
Wednesday, April 8, 2026 7:17AM CDT
All eight major fertilizers were higher for the last week of March 2026 from a month ago. For the second week in a row, five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month.
45Z Rule Still Hinges on USDA Tool
Tuesday, April 7, 2026 3:38PM CDT
Monday marked the closing of the comment period for IRS's update of the 45Z rule, which includes changes from the One Big Beautiful Bill Act (OBBBA) to eliminate issues around indirect land use change and foreign feedstocks outside of North America, among other changes. Biofuel groups highlighted that they still need USDA to complete its work on a feedstock carbon calculator.
Deere Settles Repair Lawsuit for $99M
Tuesday, April 7, 2026 9:28AM CDT
John Deere agreed to a $99 million settlement resolving right-to-repair lawsuits filed by farmers, which alleged the company monopolized agricultural equipment repair markets through restricted diagnostic tool access.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'4 0'4 444'0 11:12P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 11:12P Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 11:11P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1167'4 2'2 1165'2 11:12P Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1183'2 2'2 1181'0 11:12P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1178'0 2'2 1175'6 11:12P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'4 572'0 575'6 1'2 574'4 11:12P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 585'2 0'2 585'0 11:12P Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 598'0 0'4 597'4 11:12P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P Chart for @HE6J Options for @HE6J
May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN