Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 66% Dew Pt: 29oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:47 Sunset: 4:33
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 80%
High: 36°F
Low: 22°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 25) 428'4 5'0 11/26/25   10:32 AM CST
  • CORN (Mar 26) 445'0 6'6 11/26/25   10:32 AM CST
  • CORN (May 26) 452'6 6'0 11/26/25   10:31 AM CST
  • SOYBEANS (Jan 26) 1131'0 6'2 11/26/25   10:31 AM CST
  • SOYBEANS (Mar 26) 1139'4 4'6 11/26/25   10:31 AM CST
  • SOYBEANS (May 26) 1149'0 4'0 11/26/25   10:31 AM CST
  • WHEAT (Dec 25) 530'6 3'4 11/26/25   10:31 AM CST
  • WHEAT (Mar 26) 543'0 3'6 11/26/25   10:31 AM CST
  • WHEAT (May 26) 551'0 3'4 11/26/25   10:31 AM CST
  • LEAN HOGS (Dec 25) 79.725 1.275 11/26/25   10:31 AM CST
  • LEAN HOGS (Feb 26) 80.850 1.850 11/26/25   10:31 AM CST
  • LEAN HOGS (Apr 26) 84.850 1.900 11/26/25   10:31 AM CST
  • LIVE CATTLE (Dec 25) 211.175 4.175 11/26/25   10:31 AM CST
  • LIVE CATTLE (Feb 26) 212.675 5.350 11/26/25   10:31 AM CST
  • LIVE CATTLE (Apr 26) 213.950 5.375 11/26/25   10:31 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 21, 2025 11:48AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, November 17, 2025 9:44AM CST
Friday, November 14, 2025 11:10AM CST

Tyson Closure Hits Industry
Tuesday, November 25, 2025 5:50PM CST
Tyson's recent announcement in the beef processing sector has caused discussion in the industry. The closure and cutback it announced will reduce slaughter capacity by 7.5%-9% amid historically low cattle numbers.
USDA Weekly Crop Progress Report
Monday, November 24, 2025 4:00PM CST
Corn was 96% harvested, and winter wheat was 97% planted and rated 48% good to excellent as of Sunday, Nov. 23, according to USDA NASS' final national Crop Progress report of 2025 released Monday.
Top 5 Things to Watch
Monday, November 24, 2025 2:18PM CST
We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.
Iowa Indemnity Covers Hansen-Mueller
Monday, November 24, 2025 12:11PM CST
Iowa farmers and businesses have until March 17, 2026, to file bankruptcy claims against Hansen-Mueller Co. to potentially receive payouts from Iowa's grain indemnity fund.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 429'0 423'0 428'4 5'0 423'4 10:32A Chart for @C5Z Options for @C5Z
Mar 26 437'6 445'0 437'4 445'0 6'6 438'2 10:32A Chart for @C6H Options for @C6H
May 26 446'2 452'6 445'6 452'6 6'0 446'6 10:31A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1131'4 1122'6 1131'0 6'2 1124'6 10:31A Chart for @S6F Options for @S6F
Mar 26 1134'6 1140'2 1132'0 1139'4 4'6 1134'6 10:31A Chart for @S6H Options for @S6H
May 26 1145'0 1149'4 1141'6 1149'0 4'0 1145'0 10:31A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 532'2 523'6 530'6 3'4 527'2 10:31A Chart for @W5Z Options for @W5Z
Mar 26 538'4 544'2 535'6 543'0 3'6 539'2 10:31A Chart for @W6H Options for @W6H
May 26 546'2 552'2 544'6 551'0 3'4 547'4 10:31A Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 79.775 78.500 79.725 1.275 78.450 10:31A Chart for @HE5Z Options for @HE5Z
Feb 26 79.050 81.000 78.825 80.850 1.850 79.000 10:31A Chart for @HE6G Options for @HE6G
Apr 26 82.975 85.025 82.650 84.850 1.900 82.950 10:31A Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 211.550 208.200 211.175 4.175 207.000 10:32A Chart for @LE5Z Options for @LE5Z
Feb 26 208.525 213.125 208.350 212.675 5.350 207.325 10:31A Chart for @LE6G Options for @LE6G
Apr 26 209.950 214.250 209.850 213.950 5.375 208.575 10:31A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN