Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 47% Dew Pt: 57oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:28 Sunset: 8:21
As reported at OLNEY/NOBLE, IL at 3:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 29%
High: 85°F
Low: 67°F
Precip: 68%
High: 80°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 73%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 410'0 -1'6 6/23/26   1:19 PM CST
  • CORN (Sep 26) 418'0 -2'0 6/23/26   1:19 PM CST
  • CORN (Dec 26) 437'6 -2'2 6/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1116'4 1'2 6/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1123'2 1'4 6/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1127'0 1'2 6/23/26   1:19 PM CST
  • WHEAT (Jul 26) 588'0 -10'6 6/23/26   1:19 PM CST
  • WHEAT (Sep 26) 598'0 -10'4 6/23/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 -10'2 6/23/26   1:19 PM CST
  • LEAN HOGS (Jul 26) 94.350 -0.425 6/23/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 97.275 0.500 6/23/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 81.225 0.350 6/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 255.150 - 0.675 6/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.050 - 1.350 6/23/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.850 - 1.250 6/23/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 19, 2026 1:50PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 12, 2026 12:22PM CDT
Friday, June 5, 2026 12:30PM CDT

Senate Ag Unveils Farm Bill, But No E15
Tuesday, June 23, 2026 1:37PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.
USDA Weekly Crop Progress Report
Monday, June 22, 2026 3:51PM CDT
Corn was rated 68% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, June 21. Winter wheat harvest reached 40% complete.
TX High Court Rejects Cattle DNA Case
Monday, June 22, 2026 12:52PM CDT
The Texas Supreme Court declined to hear Twinwood Cattle's appeal to revive a $30 million fraud verdict against competitor HeartBrand over Akaushi cattle DNA records.
Iran Could Buy US Ag Products
Monday, June 22, 2026 10:50AM CDT
Vice President JD Vance pitched the idea Monday that the Trump administration wants unfrozen Iranian funds to go to buy U.S. agricultural products such as soybeans, wheat and corn. Going back 25 years, the U.S. has only seen a couple of times Iran bought commodities from the U.S.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'0 -1'6 409'6s 03:20P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 418'0 -2'0 417'6s 03:26P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'6 -2'2 437'2s 02:58P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 1'2 1117'0s 02:48P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'2 1'4 1124'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'0 1'2 1127'2s 01:21P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 586'2 588'0 -10'6 586'6s 03:21P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 596'4 598'0 -10'4 597'0s 03:06P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 613'2 614'6 -10'2 613'6s 03:06P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 01:05P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN