Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 76% Dew Pt: 53oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 6:37
As reported at OLNEY/NOBLE, IL at 4:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 64%
High: 71°F
Low: 58°F
Precip: 80%
High: 74°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 26) 525'0 3'0 9/30/26   5:04 AM CST
  • CORN (Mar 27) 539'0 3'0 9/30/26   5:03 AM CST
  • CORN (May 27) 546'0 3'0 9/30/26   4:56 AM CST
  • SOYBEANS (Nov 26) 1301'6 4'0 9/30/26   5:04 AM CST
  • SOYBEANS (Jan 27) 1316'6 4'0 9/30/26   5:03 AM CST
  • SOYBEANS (Mar 27) 1325'4 4'0 9/30/26   5:04 AM CST
  • WHEAT (Dec 26) 696'6 4'0 9/30/26   5:05 AM CST
  • WHEAT (Mar 27) 710'6 3'6 9/30/26   5:01 AM CST
  • WHEAT (May 27) 717'4 4'0 9/30/26   5:03 AM CST
  • LEAN HOGS (Oct 26) 79.375 1.125 9/29/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 69.675 1.300 9/29/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 70.550 1.250 9/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 217.275 - 0.225 9/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 220.900 9/29/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 222.900 - 0.025 9/29/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 28, 2026 9:32AM CDT
Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest.
Friday, September 25, 2026 12:11PM CDT
Monday, September 21, 2026 9:53AM CDT

DTN Retail Fertilizer Trends
Wednesday, September 30, 2026 4:50AM CDT
For the second week in a row, six of the eight major fertilizers are slightly higher compared to the previous month. Only one fertilizer, anhydrous, was notably more expensive. DTN designates a significant move as anything 5% or more.
Groups: USDA Violated Law on REAP Rules
Tuesday, September 29, 2026 3:02PM CDT
Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects.
Hansen-Mueller Wins $7.9M Bond Fight
Tuesday, September 29, 2026 11:32AM CDT
A Nebraska bankruptcy judge ruled that Hansen-Mueller's surety companies have no claim to disputed grain proceeds, removing a key Chapter 11 obstacle.
Moisture Brings Relief to Dry Pastures
Tuesday, September 29, 2026 7:04AM CDT
Midwestern and Plains rainfall delayed grain harvest but improved pasture conditions, especially in Nebraska, while drought persists in parts of the West despite forecast rain.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 525'0 3'0 522'0 05:04A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'2 535'0 539'0 3'0 536'0 05:04A Chart for @C7H Options for @C7H
May 27 542'6 546'2 542'4 546'0 3'0 543'0 05:04A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1301'6 4'0 1297'6 05:04A Chart for @S6X Options for @S6X
Jan 27 1311'4 1317'2 1310'0 1316'6 4'0 1312'6 05:04A Chart for @S7F Options for @S7F
Mar 27 1321'0 1325'6 1319'0 1325'4 4'0 1321'4 05:05A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 698'4 690'6 696'6 4'0 692'6 05:05A Chart for @W6Z Options for @W6Z
Mar 27 707'4 712'6 705'2 710'6 3'6 707'0 05:05A Chart for @W7H Options for @W7H
May 27 714'4 719'2 712'0 717'4 4'0 713'4 05:04A Chart for @W7K Options for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.750 79.625 78.400 79.375 1.125 79.375s 09/29 Chart for @HE6V Options for @HE6V
Dec 26 68.750 70.100 68.250 69.675 1.300 69.700s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 27 69.675 70.900 69.050 70.550 1.250 70.625s 09/29 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 09/29 Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 09/29 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN