Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 83% Dew Pt: 73oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:20
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 71°F
Precip: 40%
High: 86°F
Low: 69°F
Precip: 40%
High: 89°F
Low: 69°F
Precip: 50%
High: 85°F
Low: 71°F
Precip: 62%
High: 83°F
Low: 70°F
Precip: 58%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Jul 26) 437'2 -3'4 7/7/26   9:25 AM CST
  • CORN (Sep 26) 436'4 -1'6 7/7/26   9:38 AM CST
  • CORN (Dec 26) 456'0 -1'6 7/7/26   9:38 AM CST
  • SOYBEANS (Jul 26) 1178'4 -3'6 7/7/26   9:34 AM CST
  • SOYBEANS (Aug 26) 1178'6 -5'2 7/7/26   9:37 AM CST
  • SOYBEANS (Sep 26) 1176'0 -5'0 7/7/26   9:38 AM CST
  • WHEAT (Jul 26) 605'2 -0'6 7/7/26   9:17 AM CST
  • WHEAT (Sep 26) 614'2 0'2 7/7/26   9:38 AM CST
  • WHEAT (Dec 26) 628'2 -0'2 7/7/26   9:38 AM CST
  • LEAN HOGS (Jul 26) 93.175 -0.175 7/7/26   9:37 AM CST
  • LEAN HOGS (Aug 26) 96.600 -1.925 7/7/26   9:38 AM CST
  • LEAN HOGS (Oct 26) 81.675 -0.900 7/7/26   9:38 AM CST
  • LIVE CATTLE (Aug 26) 238.050 - 1.050 7/7/26   9:38 AM CST
  • LIVE CATTLE (Oct 26) 233.750 - 0.900 7/7/26   9:38 AM CST
  • LIVE CATTLE (Dec 26) 233.675 - 0.800 7/7/26   9:38 AM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 26, 2026 2:38PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Friday, June 19, 2026 1:50PM CDT
Friday, June 12, 2026 12:22PM CDT

Beef Imports Divide Trump's Trade Agenda
Tuesday, July 7, 2026 8:19AM CDT
U.S. cattle groups are united to urge USTR to remove the exemption for Brazilian beef from proposed 25% tariffs, arguing it undermines efforts to hold Brazil accountable for illegal deforestation and unfair trade practices.
USDA Weekly Crop Progress Report
Monday, July 6, 2026 3:47PM CDT
Corn was rated 67% in good-to-excellent condition, and soybeans were rated 64% in good-to-excellent condition as of Sunday, July 5. Winter wheat harvest reached 59% complete.
Top 5 Things to Watch
Monday, July 6, 2026 9:09AM CDT
Weather, crop health and global trade issues lead the things to watch during the week of July 5.
Editors' Notebook
Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 437'2 437'2 -3'4 440'6 09:38A Chart for @C6N Options for @C6N
Sep 26 437'0 441'2 435'6 436'4 -1'6 438'2 09:38A Chart for @C6U Options for @C6U
Dec 26 456'6 461'2 455'0 456'0 -1'6 457'6 09:38A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1187'0 1178'4 1178'4 -3'6 1182'2 09:38A Chart for @S6N Options for @S6N
Aug 26 1181'4 1190'2 1178'0 1178'6 -5'2 1184'0 09:38A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1186'4 1175'2 1176'0 -5'0 1181'0 09:38A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 09:38A Chart for @W6N Options for @W6N
Sep 26 613'0 618'0 609'2 614'2 0'2 614'0 09:38A Chart for @W6U Options for @W6U
Dec 26 627'2 632'4 624'2 628'2 -0'2 628'4 09:38A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.475 93.000 93.175 -0.175 93.350 09:38A Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.400 96.600 -1.925 98.525 09:38A Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.600 81.675 -0.900 82.575 09:38A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.650 238.050 - 1.050 239.100 09:38A Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 233.275 233.750 - 0.900 234.650 09:38A Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 233.375 233.675 - 0.800 234.475 09:38A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN