Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 80% Dew Pt: 55oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:03
As reported at OLNEY/NOBLE, IL at 1:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 68°F
Low: 54°F
Precip: 0%		 High: 73°F
Low: 59°F
Precip: 77%		 High: 79°F
Low: 62°F
Precip: 75%		 High: 78°F
Low: 64°F
Precip: 66%		 High: 80°F
Low: 64°F
Precip: 56%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 26) 462'6 -3'0 5/21/26   1:43 AM CST
  • CORN (Sep 26) 469'2 -3'2 5/21/26   1:41 AM CST
  • CORN (Dec 26) 486'0 -3'2 5/21/26   1:41 AM CST
  • SOYBEANS (Jul 26) 1196'0 -3'6 5/21/26   1:43 AM CST
  • SOYBEANS (Aug 26) 1195'2 -4'0 5/21/26   1:42 AM CST
  • SOYBEANS (Sep 26) 1181'4 -3'6 5/21/26   1:41 AM CST
  • WHEAT (Jul 26) 654'2 -6'2 5/21/26   1:43 AM CST
  • WHEAT (Sep 26) 667'2 -6'2 5/21/26   1:43 AM CST
  • WHEAT (Dec 26) 685'6 -6'4 5/21/26   1:41 AM CST
  • LEAN HOGS (Jun 26) 97.200 -0.650 5/20/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.000 - 0.175 5/20/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 101.775 - 0.275 5/20/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.175 - 1.275 5/20/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.175 - 1.950 5/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 236.825 - 2.525 5/20/26   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Lower
Friday, May 15, 2026 11:33AM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly lower versus one week ago.
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Monday, May 11, 2026 12:00PM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 8, 2026 11:39AM CDT

DOJ Bayer Adjusts Loyalty Program
Wednesday, May 20, 2026 6:07PM CDT
The Justice Department stated in a news release that Bayer agreed to remove potentially anticompetitive provisions from its seed loyalty program. DOJ stated the agreement came as part of the Antitrust Division's investigation into corn and soybean seed markets.
SW Kansas Wildfires Char 120K Acres
Wednesday, May 20, 2026 3:11PM CDT
Wildfires driven by extreme drought have burned over 120,000 acres in southwest Kansas, threatening livestock and grazing land. Ranchers, veterinarians and community foundations are coordinating relief efforts.
DTN Retail Fertilizer Trends
Wednesday, May 20, 2026 12:58PM CDT
All eight major fertilizers logged slightly higher prices for the second full week of May 2026 compared to a month earlier. However, no fertilizer had a considerable price increase for the first time in 13 weeks. That takes us back to the first week of February 2026.
Rollins Touts New Fertilizer Projects
Tuesday, May 19, 2026 4:03PM CDT
In their efforts to show the Trump administration is focused on bringing down fertilizer prices, Agriculture Secretary Brooke Rollins led another press event on Tuesday at USDA's headquarters in Washington, D.C., to tout the permitting for CF Industries' Blue Point ammonia project in Louisiana.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 461'4 462'6 -3'0 465'6 01:43A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 468'4 469'2 -3'2 472'4 01:43A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 485'0 486'0 -3'2 489'2 01:43A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1195'2 1196'0 -3'6 1199'6 01:43A Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1195'0 1195'2 -4'0 1199'2 01:43A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1181'2 1181'4 -3'6 1185'2 01:43A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 651'6 654'2 -6'2 660'4 01:43A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 665'0 667'2 -6'2 673'4 01:43A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 684'0 685'6 -6'4 692'2 01:43A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN