Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.050 - 0.600
Dec 104.900 103.400 103.550 - 1.025
Feb 108.350 106.775 106.875 - 1.200
Apr 111.125 109.725 109.850 - 1.025
Jun 105.025 103.875 104.000 - 0.875
Aug 104.000 103.025 103.150 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 67.250 67.375 -1.825
Feb 68.950 67.250 67.350 -1.100
Apr 71.025 69.800 69.875 -0.925
May 75.150 74.850 74.850 -0.175
Jun 79.700 79.000 79.025 -0.575
Jul 79.625 79.000 79.075 -0.475
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.000 132.375 132.600 - 1.800
Nov 131.200 129.400 129.875 - 1.275
Jan 127.325 125.050 125.450 - 1.625
Mar 127.400 125.250 125.550 - 1.600
Apr 129.475 127.425 127.625 - 1.700
May 130.675 128.475 128.700 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 67.250 67.375 -1.825
Feb 68.950 67.250 67.350 -1.100
Apr 71.025 69.800 69.875 -0.925
May 75.150 74.850 74.850 -0.175
Jun 79.700 79.000 79.025 -0.575
Jul 79.625 79.000 79.075 -0.475
Dec 69.800 67.250 67.375 -1.825
Feb 68.950 67.250 67.350 -1.100
Apr 71.025 69.800 69.875 -0.925
May 75.150 74.850 74.850 -0.175
Jun 79.700 79.000 79.025 -0.575
Jul 79.625 79.000 79.075 -0.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.62 21.58 21.58 0.10
Nov 21.07 20.61 20.89 -0.02
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN