Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
452'6
445'0
445'0
-8'6
Jul
467'0
457'4
458'4
-8'4
Sep
476'2
467'2
468'0
-8'4
Dec
488'4
480'2
480'6
-7'6
Mar
500'2
492'6
493'4
-6'6
May
508'2
501'2
501'6
-6'2
Jul
513'6
507'2
507'6
-6'0
Sep
493'0
488'6
489'2
-4'2
Dec
496'2
491'4
492'4
-4'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1233'4
1211'2
1211'2
-21'0
Jul
1248'0
1226'2
1227'4
-19'0
Aug
1245'2
1225'6
1227'6
-17'6
Sep
1228'2
1212'4
1213'0
-16'4
Nov
1226'2
1212'0
1212'6
-15'2
Jan
1236'2
1223'2
1224'0
-14'2
Mar
1231'2
1220'0
1220'4
-12'6
May
1232'6
1222'2
1223'2
-11'6
Jul
1237'4
1227'4
1228'0
-12'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
632'6
0'0
Jul
649'2
628'2
634'0
-8'6
Sep
670'0
650'0
655'0
-8'6
Dec
694'6
676'2
680'0
-9'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
670'0
670'0
-3'6
Jul
668'0
647'0
648'6
-15'2
Sep
680'2
660'2
661'6
-14'4
Dec
700'2
681'2
683'0
-13'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
722'4
700'4
704'4
-14'4
Sep
728'4
706'4
709'6
-15'0
Dec
740'0
720'4
723'0
-13'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3769
3749
3749
- 25
Jul
3876
3784
3786
- 46
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.03
43.30
44.03
0.18
Jul
44.78
43.77
43.83
-0.67
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.075
176.250
176.500
- 1.125
Aug
175.825
174.000
174.275
- 1.250
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
242.600
239.475
240.250
- 1.900
Aug
254.950
251.675
252.450
- 1.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.850
92.000
92.525
Jun
99.450
97.225
98.700
0.375
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.