Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'6 445'0 445'0 -8'6
Jul 467'0 457'4 458'4 -8'4
Sep 476'2 467'2 468'0 -8'4
Dec 488'4 480'2 480'6 -7'6
Mar 500'2 492'6 493'4 -6'6
May 508'2 501'2 501'6 -6'2
Jul 513'6 507'2 507'6 -6'0
Sep 493'0 488'6 489'2 -4'2
Dec 496'2 491'4 492'4 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1233'4 1211'2 1211'2 -21'0
Jul 1248'0 1226'2 1227'4 -19'0
Aug 1245'2 1225'6 1227'6 -17'6
Sep 1228'2 1212'4 1213'0 -16'4
Nov 1226'2 1212'0 1212'6 -15'2
Jan 1236'2 1223'2 1224'0 -14'2
Mar 1231'2 1220'0 1220'4 -12'6
May 1232'6 1222'2 1223'2 -11'6
Jul 1237'4 1227'4 1228'0 -12'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 0'0
Jul 649'2 628'2 634'0 -8'6
Sep 670'0 650'0 655'0 -8'6
Dec 694'6 676'2 680'0 -9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 670'0 670'0 -3'6
Jul 668'0 647'0 648'6 -15'2
Sep 680'2 660'2 661'6 -14'4
Dec 700'2 681'2 683'0 -13'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 722'4 700'4 704'4 -14'4
Sep 728'4 706'4 709'6 -15'0
Dec 740'0 720'4 723'0 -13'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3769 3749 3749 - 25
Jul 3876 3784 3786 - 46
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.03 43.30 44.03 0.18
Jul 44.78 43.77 43.83 -0.67
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.075 176.250 176.500 - 1.125
Aug 175.825 174.000 174.275 - 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 242.600 239.475 240.250 - 1.900
Aug 254.950 251.675 252.450 - 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.850 92.000 92.525
Jun 99.450 97.225 98.700 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN