Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'0 410'6 417'4 3'6
Mar 420'6 413'2 419'2 2'4
May 421'4 414'6 420'0 1'4
Jul 420'4 414'2 419'4 1'4
Sep 401'6 399'0 400'4 -1'0
Dec 399'4 397'0 397'6 -1'6
Mar 404'6 402'4 403'2 -2'0
May 405'6 405'6 405'6 -0'4
Jul 406'4 404'0 406'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1085'2 1063'4 1081'6 9'6
Jan 1083'6 1063'0 1080'0 8'4
Mar 1070'0 1050'0 1066'2 7'4
May 1065'2 1046'0 1062'0 7'0
Jul 1064'6 1047'0 1062'0 6'2
Aug 1053'2 1037'6 1051'6 5'6
Sep 1017'0 1008'4 1016'6 5'2
Nov 986'4 976'0 984'6 2'2
Jan 982'4 973'6 982'0 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 632'2 621'2 627'4 -2'2
Mar 632'4 623'4 628'2 -3'0
May 631'0 623'4 627'2 -3'2
Jul 620'0 615'0 617'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 571'6 563'4 567'4 -2'2
Mar 578'6 571'0 575'0 -2'0
May 583'6 577'0 580'4 -2'4
Jul 587'2 580'6 584'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'0 580'4 583'2 0'6
Mar 594'6 588'6 591'4 0'2
May 599'0 593'6 596'6 0'6
Jul 602'2 598'0 601'0 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3908 3768 3883 95
Jan 3825 3709 3813 83
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.86 32.66 33.72 0.52
Jan 33.65 32.61 33.55 0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.250 - 0.400
Dec 104.900 103.400 103.700 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.000 132.375 133.175 - 1.225
Nov 131.200 129.400 130.275 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 66.750 67.275 -1.925
Feb 68.950 66.850 67.625 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.550 1.510 1.520 0.051
Dec 1.450 1.450 1.450 0.051
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN