Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 425'4 423'0 424'0 -0'6
May 432'6 430'6 431'6 -0'2
Jul 438'4 437'0 437'6 -0'2
Sep 437'2 435'4 436'4 0'2
Dec 450'4 448'6 450'0 0'2
Mar 463'0 461'2 462'4 -0'2
May 469'2 0'0
Jul 473'6 472'4 472'4 -0'4
Sep 460'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1061'0 1053'0 1060'6 3'0
May 1071'6 1064'0 1071'4 2'6
Jul 1084'2 1076'0 1084'0 2'6
Aug 1080'4 1075'2 1080'2 2'4
Sep 1065'6 1058'6 1065'6 2'6
Nov 1071'6 1064'0 1071'6 2'6
Jan 1082'0 1075'6 1082'0 1'6
Mar 1084'0 1080'0 1084'0 1'6
May 1088'2 1087'6 1088'2 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'2 516'6 518'0 0'0
May 530'6 527'4 529'0 0'2
Jul 542'6 539'4 540'6 0'2
Sep 556'6 553'6 554'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'0 528'0 529'6 2'4
May 541'6 539'2 540'6 2'4
Jul 554'2 552'0 553'2 2'2
Sep 568'0 566'6 568'0 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6550 5.6525 5.6525 0.0025
May 5.8100 5.7400 5.7725 0.0250
Jul 5.9300 5.8625 5.8925 0.0200
Sep 6.0950 6.0475 6.0575 0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2915 2900 2915 15
May 2965 2950 2965 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 52.84 52.51 52.75 0.14
May 53.36 52.80 53.28 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.275 229.250 232.075 - 3.900
Apr 238.600 231.275 233.925 - 4.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 368.700 359.525 361.750 - 6.500
Mar 365.000 355.300 356.150 - 8.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.475 87.600 88.350 0.475
Apr 95.975 94.650 95.250 0.200
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN