Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  302'0  300'6  301'2  298'2  299'6  -2'2  302'0  4:06A Nov 05
OATS  Mar 26 @O6H  320'6  319'4  319'4  319'4  319'4  -1'2  320'6  4:00A Nov 05
OATS  May 26 @O6K  325'6        320'0  0'0  325'6  1:15P Nov 04
OATS  Jul 26 @O6N  332'2        319'6  0'0  332'2  1:15P Nov 04
OATS  Sep 26 @O6U  331'2        322'0  0'0  331'2  1:15P Nov 04
OATS  Dec 26 @O6Z  326'0        337'6  0'0  326'0  1:15P Nov 04
OATS  Mar 27 @O7H  329'4          0'0  329'4  1:15P Nov 04
OATS  May 27 @O7K  335'4          0'0  335'4  1:15P Nov 04
OATS  Jul 27 @O7N  326'0          0'0  326'0  1:15P Nov 04
OATS  Sep 27 @O7U  320'2        345'0  0'0  320'2  1:15P Nov 04
OATS  Jul 28 @O8N  320'6          0'0  320'6  1:15P Nov 04
OATS  Sep 28 @O8U  315'0          0'0  315'0  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  299'6
Change:  -2'2
Bid:  298'6
Ask:  299'6
Today's High:  301'2
Today's Low:  298'2
Volume:  465
Open:  300'6
Settle:  302'0
Prev:  302'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN