Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 20 @O0U  273'0  272'6  273'2  272'6  273'2  0'2  273'0  4:29A Aug 05
OATS  Dec 20 @O0Z  269'0  268'4  270'2  267'4  268'2  -0'6  269'0  8:49A Aug 05
OATS  Mar 21 @O1H  273'0  273'4  273'4  270'4  270'4  -3'2  269'6s  1:15P Aug 04
OATS  May 21 @O1K  271'4  270'4  270'4  270'4  270'4  -0'4  271'0s  1:19P Aug 04
OATS  Jul 21 @O1N  271'4          -0'4  271'0s  1:15P Aug 04
OATS  Sep 21 @O1U  269'2          -0'4  268'6s  1:15P Aug 04
OATS  Dec 21 @O1Z  275'6          -0'4  275'2s  1:15P Aug 04
OATS  Mar 22 @O2H  275'6          -0'4  275'2s  1:15P Aug 04
OATS  May 22 @O2K  275'6          -0'4  275'2s  1:15P Aug 04
OATS  Jul 22 @O2N  275'6          -0'4  275'2s  1:15P Aug 04
OATS  Sep 22 @O2U  275'6          -0'4  275'2s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0U)
Exchange:  CBOT
Last Trade:  273'2
Change:  0'2
Bid:  272'0
Ask:  273'4
Today's High:  273'2
Today's Low:  272'6
Volume:  54
Open:  272'6
Settle:  273'0
Prev:  273'0
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
4:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN