Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Feb 26 QPL6G  2106.4        2080.0  -44.1  2062.3s  12:05P Feb 19
PLATINUM  Mar 26 QPL6H  2062.3  2076.5  2150.2  2073.0  2142.2  79.9  2062.3  10:08A Feb 20
PLATINUM  Apr 26 QPL6J  2068.7  2088.5  2166.4  2060.1  2157.7  89.0  2068.7  10:15A Feb 20
PLATINUM  Jul 26 QPL6N  2090.9  2101.0  2186.7  2084.1  2180.3  89.4  2090.9  10:15A Feb 20
PLATINUM  Oct 26 QPL6V  2099.1  2143.5  2187.2  2143.5  2186.6  87.5  2099.1  10:14A Feb 20
PLATINUM  Jan 27 QPL7F  2145.3        2129.9  -41.4  2103.9s  12:05P Feb 19
PLATINUM  Apr 27 QPL7J  2149.4  2110.0  2120.0  2108.5  2119.0  -40.8  2108.6s  2:57P Feb 19
PLATINUM  Jul 27 QPL7N  2154.3        2335.0  -40.8  2113.5s  12:05P Feb 19
PLATINUM  Oct 27 QPL7V  2120.0  2181.4  2181.4  2181.4  2181.4  61.4  2120.0  3:18A Feb 20
PLATINUM  Jan 28 QPL8F  2170.7        1975.0  -40.6  2130.1s  12:05P Feb 19
PLATINUM  Apr 28 QPL8J  2181.7        2075.0  -40.7  2141.0s  12:05P Feb 19
PLATINUM  Jul 28 QPL8N  2193.9        2165.0  -40.8  2153.1s  12:05P Feb 19
PLATINUM  Oct 28 QPL8V  2205.0        2176.0  -40.8  2164.2s  12:05P Feb 19
PLATINUM  Jan 29 QPL9F  2216.5          -40.8  2175.7s  12:05P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6G)
Exchange:  NYMEX
Last Trade:  2080.0
Change:  - 44.1
Bid:  2140.9
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2062.3s
Prev:  2106.4
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
QPL6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN