Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1589.4        1596.3  32.9  1622.3s  12:05P Nov 12
PLATINUM  Dec 25 QPL5Z  1624.6  1629.5  1634.0  1620.1  1634.0  9.4  1624.6  8:40P Nov 12
PLATINUM  Jan 26 QPL6F  1631.4  1632.8  1643.9  1624.3  1640.4  9.0  1631.4  9:08P Nov 12
PLATINUM  Apr 26 QPL6J  1646.5  1646.8  1658.4  1640.0  1657.0  10.5  1646.5  9:06P Nov 12
PLATINUM  Jul 26 QPL6N  1656.9  1659.7  1665.2  1654.9  1654.9  -2.0  1656.9  7:18P Nov 12
PLATINUM  Oct 26 QPL6V  1668.5  1669.3  1669.3  1669.3  1669.3  0.8  1668.5  5:14P Nov 12
PLATINUM  Jan 27 QPL7F  1651.2        1603.9  28.2  1679.4s  12:05P Nov 12
PLATINUM  Apr 27 QPL7J  1662.0        1619.0  27.6  1689.6s  12:05P Nov 12
PLATINUM  Jul 27 QPL7N  1671.7        1662.3  27.6  1699.3s  12:05P Nov 12
PLATINUM  Oct 27 QPL7V  1681.0  1710.0  1710.0  1710.0  1710.0  27.4  1708.4s  12:05P Nov 12
PLATINUM  Jan 28 QPL8F  1689.5        1630.6  27.4  1716.9s  12:05P Nov 12
PLATINUM  Apr 28 QPL8J  1699.2        1710.0  27.3  1726.5s  12:05P Nov 12
PLATINUM  Jul 28 QPL8N  1712.6        1705.0  27.3  1739.9s  12:05P Nov 12
PLATINUM  Oct 28 QPL8V  1721.4          27.3  1748.7s  12:05P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1596.3
Change:  32.9
Bid:  1627.3
Ask:  1639.2
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1622.3s
Prev:  1589.4
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN