Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1603.9        1596.3  -48.7  1555.2s  12:05P Nov 14
PLATINUM  Dec 25 QPL5Z  1607.1  1593.7  1608.6  1526.8  1552.3  -48.9  1558.2s  3:54P Nov 14
PLATINUM  Jan 26 QPL6F  1613.9  1600.4  1619.3  1530.3  1558.4  -48.7  1565.2s  3:59P Nov 14
PLATINUM  Apr 26 QPL6J  1628.7  1616.3  1633.8  1546.4  1573.1  -48.4  1580.3s  3:15P Nov 14
PLATINUM  Jul 26 QPL6N  1639.9  1638.9  1645.0  1563.7  1588.4  -47.4  1592.5s  2:34P Nov 14
PLATINUM  Oct 26 QPL6V  1651.7  1640.7  1655.7  1574.5  1618.6  -46.7  1605.0s  12:05P Nov 14
PLATINUM  Jan 27 QPL7F  1662.8  1597.7  1622.0  1586.0  1622.0  -46.5  1616.3s  12:05P Nov 14
PLATINUM  Apr 27 QPL7J  1673.3  1625.7  1625.7  1625.7  1625.7  -46.5  1626.8s  12:43P Nov 14
PLATINUM  Jul 27 QPL7N  1683.0        1662.3  -46.5  1636.5s  12:05P Nov 14
PLATINUM  Oct 27 QPL7V  1692.0        1710.0  -46.5  1645.5s  12:05P Nov 14
PLATINUM  Jan 28 QPL8F  1700.5        1630.6  -46.5  1654.0s  12:05P Nov 14
PLATINUM  Apr 28 QPL8J  1710.1        1710.0  -46.5  1663.6s  12:05P Nov 14
PLATINUM  Jul 28 QPL8N  1723.5        1705.0  -46.5  1677.0s  12:05P Nov 14
PLATINUM  Oct 28 QPL8V  1732.3          -46.5  1685.8s  12:05P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1596.3
Change:  - 48.7
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1555.2s
Prev:  1603.9
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN