Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 20 QPL0Q  949.1  976.9  976.9  976.9  976.9  27.8  949.1  8:04A Aug 05
PLATINUM  Sep 20 QPL0U  952.9  960.6  977.7  954.8  977.7  24.8  952.9  7:51A Aug 05
PLATINUM  Oct 20 QPL0V  955.2  960.8  995.0  946.0  988.4  33.2  955.2  8:51A Aug 05
PLATINUM  Jan 21 QPL1F  961.0  966.9  1000.2  954.2  993.6  32.6  961.0  8:51A Aug 05
PLATINUM  Apr 21 QPL1J  963.1  980.0  989.0  979.4  981.8  18.7  963.1  7:00A Aug 05
PLATINUM  Jul 21 QPL1N  943.4        908.0  23.3  966.7s  12:05P Aug 04
PLATINUM  Oct 21 QPL1V  950.1          23.3  973.4s  12:05P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL0Q)
Exchange:  NYMEX
Last Trade:  976.9
Change:  27.8
Bid:  981.5
Ask:  983.6
Today's High:  976.9
Today's Low:  976.9
Volume:  0
Open:  976.9
Settle:  949.1
Prev:  949.1
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
8:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
QPL0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN