Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1506.2        1590.5  7.6  1513.8s  12:05P Nov 21
PLATINUM  Dec 25 QPL5Z  1509.1  1512.9  1527.6  1494.0  1527.6  7.6  1516.7s  12:05P Nov 21
PLATINUM  Jan 26 QPL6F  1517.2  1517.6  1542.0  1489.2  1523.4  7.0  1524.2s  3:59P Nov 21
PLATINUM  Apr 26 QPL6J  1533.1  1534.8  1556.1  1505.8  1540.2  7.5  1540.6s  3:58P Nov 21
PLATINUM  Jul 26 QPL6N  1543.9  1545.6  1566.6  1518.5  1547.3  7.9  1551.8s  2:30P Nov 21
PLATINUM  Oct 26 QPL6V  1555.1  1554.8  1574.4  1539.0  1563.1  8.1  1563.2s  12:05P Nov 21
PLATINUM  Jan 27 QPL7F  1565.6  1554.1  1587.0  1540.7  1587.0  8.3  1573.9s  12:05P Nov 21
PLATINUM  Apr 27 QPL7J  1575.7  1565.0  1565.0  1550.0  1550.0  8.3  1584.0s  12:05P Nov 21
PLATINUM  Jul 27 QPL7N  1586.7        1651.3  8.5  1595.2s  12:05P Nov 21
PLATINUM  Oct 27 QPL7V  1595.7  1585.0  1585.0  1585.0  1585.0  9.7  1605.4s  12:05P Nov 21
PLATINUM  Jan 28 QPL8F  1604.2        1630.6  10.2  1614.4s  12:05P Nov 21
PLATINUM  Apr 28 QPL8J  1613.8        1610.0  12.1  1625.9s  12:05P Nov 21
PLATINUM  Jul 28 QPL8N  1627.2  1617.0  1617.0  1612.0  1612.0  12.7  1639.9s  12:05P Nov 21
PLATINUM  Oct 28 QPL8V  1636.0          12.7  1648.7s  12:05P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1590.5
Change:  7.6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1513.8s
Prev:  1506.2
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN