Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 24 QPL4V  967.7        951.6  17.3  985.0s  12:05P Oct 11
PLATINUM  Nov 24 QPL4X  971.3  975.6  988.5  975.5  988.5  15.4  986.7s  3:57P Oct 11
PLATINUM  Dec 24 QPL4Z  976.1  981.4  990.9  979.8  990.0  13.7  989.8s  2:29P Oct 11
PLATINUM  Jan 25 QPL5F  976.2  981.1  996.7  980.0  996.4  18.2  994.4s  3:59P Oct 11
PLATINUM  Apr 25 QPL5J  985.1  989.2  1005.5  988.9  1005.2  18.5  1003.6s  3:50P Oct 11
PLATINUM  Jul 25 QPL5N  993.3  1000.2  1013.2  998.6  1013.2  18.4  1011.7s  2:58P Oct 11
PLATINUM  Oct 25 QPL5V  1000.3        1004.2  18.5  1018.8s  12:05P Oct 11
PLATINUM  Jan 26 QPL6F  1007.0        1028.0  18.5  1025.5s  12:05P Oct 11
PLATINUM  Apr 26 QPL6J  1022.6          18.5  1041.1s  12:05P Oct 11
PLATINUM  Jul 26 QPL6N  1037.6          18.5  1056.1s  12:05P Oct 11
PLATINUM  Oct 26 QPL6V  1057.6          18.5  1076.1s  12:05P Oct 11
PLATINUM  Jan 27 QPL7F  1071.1          18.5  1089.6s  12:05P Oct 11
PLATINUM  Apr 27 QPL7J  1086.8          18.5  1105.3s  12:05P Oct 11
PLATINUM  Jul 27 QPL7N  1101.7          18.5  1120.2s  12:05P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4V)
Exchange:  NYMEX
Last Trade:  951.6
Change:  17.3
Bid:  900.0
Ask:  1060.0
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  985.0s
Prev:  967.7
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
QPL4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN