Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Nov 25 QPL5X  1574.0        1596.3  -31.7  1542.3s  12:05P Nov 04
PLATINUM  Dec 25 QPL5Z  1543.9  1519.3  1543.3  1518.0  1543.3  -0.6  1543.9  8:30A Nov 05
PLATINUM  Jan 26 QPL6F  1550.7  1539.8  1560.2  1522.0  1558.5  7.8  1550.7  9:37A Nov 05
PLATINUM  Apr 26 QPL6J  1567.3  1553.5  1576.5  1540.0  1573.6  6.3  1567.3  9:32A Nov 05
PLATINUM  Jul 26 QPL6N  1582.2  1555.3  1585.6  1555.0  1585.6  3.4  1582.2  9:28A Nov 05
PLATINUM  Oct 26 QPL6V  1597.7  1577.3  1604.1  1576.0  1604.1  6.4  1597.7  9:32A Nov 05
PLATINUM  Jan 27 QPL7F  1643.1  1607.2  1607.2  1599.8  1599.8  -31.4  1611.7s  12:05P Nov 04
PLATINUM  Apr 27 QPL7J  1654.4  1620.0  1620.0  1620.0  1620.0  -30.0  1624.4s  12:05P Nov 04
PLATINUM  Jul 27 QPL7N  1664.5        1662.3  -29.7  1634.8s  12:05P Nov 04
PLATINUM  Oct 27 QPL7V  1673.7  1650.0  1650.0  1650.0  1650.0  -29.2  1644.5s  12:05P Nov 04
PLATINUM  Jan 28 QPL8F  1681.8        1630.6  -29.1  1652.7s  12:05P Nov 04
PLATINUM  Apr 28 QPL8J  1692.1        1710.0  -29.1  1663.0s  12:05P Nov 04
PLATINUM  Jul 28 QPL8N  1706.4        1730.0  -29.1  1677.3s  12:05P Nov 04
PLATINUM  Oct 28 QPL8V  1715.2          -29.1  1686.1s  12:05P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5X)
Exchange:  NYMEX
Last Trade:  1596.3
Change:  - 31.7
Bid:  1549.1
Ask:  1558.4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1542.3s
Prev:  1574.0
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
QPL5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN