Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 25 QPL5U  1395.4        1342.7  11.9  1407.3s  12:05P Sep 12
PLATINUM  Oct 25 QPL5V  1399.8  1391.9  1422.1  1385.5  1402.7  11.9  1411.7s  3:59P Sep 12
PLATINUM  Nov 25 QPL5X  1405.1  1393.8  1425.7  1392.3  1411.4  11.9  1417.0s  3:01P Sep 12
PLATINUM  Jan 26 QPL6F  1414.5  1407.0  1437.3  1401.0  1417.9  13.1  1427.6s  3:59P Sep 12
PLATINUM  Apr 26 QPL6J  1422.4  1415.0  1444.2  1409.7  1427.1  13.2  1435.6s  3:58P Sep 12
PLATINUM  Jul 26 QPL6N  1428.1  1420.6  1444.0  1418.7  1440.0  13.3  1441.4s  12:43P Sep 12
PLATINUM  Oct 26 QPL6V  1433.0  1450.0  1450.0  1448.2  1448.3  13.5  1446.5s  12:05P Sep 12
PLATINUM  Jan 27 QPL7F  1439.5        1417.0  13.4  1452.9s  12:05P Sep 12
PLATINUM  Apr 27 QPL7J  1446.7        1442.1  12.9  1459.6s  12:05P Sep 12
PLATINUM  Jul 27 QPL7N  1453.7        1430.0  12.5  1466.2s  12:05P Sep 12
PLATINUM  Oct 27 QPL7V  1461.4  1455.6  1466.0  1455.6  1466.0  12.7  1474.1s  12:05P Sep 12
PLATINUM  Jan 28 QPL8F  1468.7        1496.0  12.7  1481.4s  12:05P Sep 12
PLATINUM  Apr 28 QPL8J  1476.8        1460.0  12.7  1489.5s  12:05P Sep 12
PLATINUM  Jul 28 QPL8N  1485.2          12.7  1497.9s  12:05P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5U)
Exchange:  NYMEX
Last Trade:  1342.7
Change:  11.9
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1407.3s
Prev:  1395.4
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
QPL5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN