Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 26 QPL6M  1812.1        1682.1  -21.4  1790.7s  12:05P Jun 17
PLATINUM  Jul 26 QPL6N  1792.9  1736.8  1771.4  1732.2  1734.7  -58.2  1792.9  3:26A Jun 18
PLATINUM  Aug 26 QPL6Q  1796.1  1760.7  1767.0  1737.9  1737.9  -58.2  1796.1  3:02A Jun 18
PLATINUM  Oct 26 QPL6V  1810.6  1754.3  1789.2  1750.0  1752.3  -58.3  1810.6  3:27A Jun 18
PLATINUM  Jan 27 QPL7F  1824.8  1803.4  1803.4  1780.0  1780.0  -44.8  1824.8  1:36A Jun 18
PLATINUM  Apr 27 QPL7J  1855.5  1834.6  1834.6  1834.6  1834.6  -20.7  1834.8s  12:05P Jun 17
PLATINUM  Jul 27 QPL7N  1865.2        1719.1  -20.6  1844.6s  12:05P Jun 17
PLATINUM  Oct 27 QPL7V  1874.9        1844.6  -20.5  1854.4s  12:05P Jun 17
PLATINUM  Jan 28 QPL8F  1884.6        2179.2  -20.4  1864.2s  12:05P Jun 17
PLATINUM  Apr 28 QPL8J  1894.3        1967.2  -20.3  1874.0s  12:05P Jun 17
PLATINUM  Jul 28 QPL8N  1903.8        2198.0  -20.3  1883.5s  12:05P Jun 17
PLATINUM  Oct 28 QPL8V  1913.3        1760.0  -20.3  1893.0s  12:05P Jun 17
PLATINUM  Jan 29 QPL9F  1924.8          -20.3  1904.5s  12:05P Jun 17
PLATINUM  Apr 29 QPL9J  1934.4          -20.3  1914.1s  12:05P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6M)
Exchange:  NYMEX
Last Trade:  1682.1
Change:  - 21.4
Bid:  1730.6
Ask:  1735.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1790.7s
Prev:  1812.1
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
QPL6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN