Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 25 QPL5V  1669.6  1666.2  1674.1  1631.8  1631.8  -14.5  1655.1s  12:05P Oct 14
PLATINUM  Nov 25 QPL5X  1675.5  1671.6  1696.5  1624.6  1665.2  -14.5  1661.0s  1:47P Oct 14
PLATINUM  Dec 25 QPL5Z  1684.6  1686.3  1706.1  1644.0  1662.1  -13.5  1671.1s  3:00P Oct 14
PLATINUM  Jan 26 QPL6F  1691.8  1682.5  1713.6  1640.5  1665.0  -15.3  1676.5s  3:59P Oct 14
PLATINUM  Apr 26 QPL6J  1707.1  1701.9  1727.9  1658.4  1684.0  -14.5  1692.6s  3:36P Oct 14
PLATINUM  Jul 26 QPL6N  1716.7  1706.6  1736.8  1670.0  1694.8  -13.6  1703.1s  3:05P Oct 14
PLATINUM  Oct 26 QPL6V  1724.4  1738.0  1741.9  1691.6  1711.5  -12.8  1711.6s  12:05P Oct 14
PLATINUM  Jan 27 QPL7F  1731.4        1740.9  -12.1  1719.3s  12:05P Oct 14
PLATINUM  Apr 27 QPL7J  1737.6        1745.0  -11.7  1725.9s  12:05P Oct 14
PLATINUM  Jul 27 QPL7N  1743.3        1676.1  -11.7  1731.6s  12:05P Oct 14
PLATINUM  Oct 27 QPL7V  1750.1        1706.0  -11.5  1738.6s  12:05P Oct 14
PLATINUM  Jan 28 QPL8F  1756.9        1550.0  -11.3  1745.6s  12:05P Oct 14
PLATINUM  Apr 28 QPL8J  1764.5  1762.8  1762.8  1762.8  1762.8  -11.3  1753.2s  1:55P Oct 14
PLATINUM  Jul 28 QPL8N  1774.5  1750.3  1755.3  1750.3  1755.3  -9.8  1764.7s  12:05P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5V)
Exchange:  NYMEX
Last Trade:  1631.8
Change:  - 14.5
Bid:  1580.0
Ask: 
Today's High:  1674.1
Today's Low:  1631.8
Volume:  37
Open:  1666.2
Settle:  1655.1s
Prev:  1669.6
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
QPL5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN