Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 26 QPL6J  2070.7        2074.0  -46.4  2024.3  12:05P Apr 21
PLATINUM  May 26 QPL6K  2072.9  2088.0  2091.4  2019.2  2028.0  -44.9  2025.7  12:58P Apr 21
PLATINUM  Jun 26 QPL6M  2081.4  2100.0  2100.0  2035.2  2035.2  -47.4  2034.0  12:05P Apr 21
PLATINUM  Jul 26 QPL6N  2087.2  2100.0  2108.5  2032.4  2039.3  -47.9  2040.8  1:44P Apr 21
PLATINUM  Oct 26 QPL6V  2107.6  2122.3  2126.1  2052.0  2056.8  -50.8  2060.1  1:16P Apr 21
PLATINUM  Jan 27 QPL7F  2117.9  2129.0  2129.0  2080.8  2080.8  -47.7  2070.2  12:05P Apr 21
PLATINUM  Apr 27 QPL7J  2126.0  2110.0  2110.0  2110.0  2110.0  -47.6  2078.4  12:05P Apr 21
PLATINUM  Jul 27 QPL7N  2133.1        2145.0  -47.6  2085.5  12:05P Apr 21
PLATINUM  Oct 27 QPL7V  2140.1  2083.3  2083.3  2083.2  2083.2  -56.9  2092.7  12:20P Apr 21
PLATINUM  Jan 28 QPL8F  2149.5        2179.2  -47.4  2102.1  12:05P Apr 21
PLATINUM  Apr 28 QPL8J  2158.9        2189.2  -47.3  2111.6  12:05P Apr 21
PLATINUM  Jul 28 QPL8N  2168.2        2198.0  -47.2  2121.0  12:05P Apr 21
PLATINUM  Oct 28 QPL8V  2177.4        2207.0  -47.1  2130.3  12:05P Apr 21
PLATINUM  Jan 29 QPL9F  2188.9          -47.1  2141.8  12:05P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6J)
Exchange:  NYMEX
Last Trade:  2074.0
Change:  - 46.4
Bid:  2021.4
Ask:  2024.6
Today's High: 
Today's Low: 
Volume:  9
Open: 
Settle:  2024.3
Prev:  2070.7
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
QPL6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN