Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 26 QPL6F  2431.5  2477.2  2477.2  2463.0  2463.0  31.5  2431.5  7:48P Jan 20
PLATINUM  Apr 26 QPL6J  2450.5  2480.0  2526.8  2415.5  2477.6  27.1  2450.5  7:26A Jan 21
PLATINUM  Feb 26 QPL6G  2433.5  2453.1  2508.0  2414.0  2473.1  39.6  2433.5  7:22A Jan 21
PLATINUM  Mar 26 QPL6H  2442.4  2490.8  2490.8  2419.6  2467.1  24.7  2442.4  6:43A Jan 21
PLATINUM  Jul 26 QPL6N  2469.9  2499.0  2540.6  2435.9  2499.3  29.4  2469.9  7:25A Jan 21
PLATINUM  Oct 26 QPL6V  2479.4  2497.0  2536.0  2474.6  2504.5  25.1  2479.4  7:27A Jan 21
PLATINUM  Jan 27 QPL7F  2487.3  2529.8  2551.1  2461.0  2525.0  37.7  2487.3  7:07A Jan 21
PLATINUM  Apr 27 QPL7J  2364.1  2445.5  2445.5  2432.5  2432.5  130.0  2494.1s  12:05P Jan 20
PLATINUM  Jul 27 QPL7N  2372.0        2383.5  129.9  2501.9s  12:05P Jan 20
PLATINUM  Oct 27 QPL7V  2381.1        2211.8  130.6  2511.7s  12:05P Jan 20
PLATINUM  Jan 28 QPL8F  2391.6        2221.0  132.1  2523.7s  12:05P Jan 20
PLATINUM  Apr 28 QPL8J  2403.3        2064.9  133.2  2536.5s  12:05P Jan 20
PLATINUM  Jul 28 QPL8N  2415.8  2488.3  2488.3  2471.1  2482.2  132.9  2548.7s  12:05P Jan 20
PLATINUM  Oct 28 QPL8V  2424.6          132.9  2557.5s  12:05P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6F)
Exchange:  NYMEX
Last Trade:  2463.0
Change:  31.5
Bid:  2453.2
Ask:  2466.8
Today's High:  2477.2
Today's Low:  2463.0
Volume:  79
Open:  2477.2
Settle:  2431.5
Prev:  2431.5
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
QPL6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN