Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 26 QPL6V  1610.7  1637.7  1637.9  1637.7  1637.9  12.6  1623.3s  12:05P Oct 16
PLATINUM  Nov 26 QPL6X  1626.3  1642.0  1643.5  1641.6  1643.5  17.2  1626.3  6:28P Oct 18
PLATINUM  Dec 26 QPL6Z  1616.4  1640.6  1650.5  1640.6  1650.5  11.7  1628.1s  12:05P Oct 16
PLATINUM  Jan 27 QPL7F  1633.1  1641.7  1654.2  1641.1  1649.4  16.3  1633.1  7:14P Oct 18
PLATINUM  Apr 27 QPL7J  1653.9  1664.1  1674.0  1664.1  1674.0  20.1  1653.9  6:49P Oct 18
PLATINUM  Jul 27 QPL7N  1674.8  1690.0  1690.0  1690.0  1690.0  15.2  1674.8  5:04P Oct 18
PLATINUM  Oct 27 QPL7V  1680.2        1752.2  12.1  1692.3s  12:05P Oct 16
PLATINUM  Jan 28 QPL8F  1695.3        1781.8  12.1  1707.4s  12:05P Oct 16
PLATINUM  Apr 28 QPL8J  1709.6        1700.0  12.4  1722.0s  12:05P Oct 16
PLATINUM  Jul 28 QPL8N  1723.3        1818.4  12.8  1736.1s  12:05P Oct 16
PLATINUM  Oct 28 QPL8V  1735.8        1866.8  13.3  1749.1s  12:05P Oct 16
PLATINUM  Jan 29 QPL9F  1748.9        1898.5  13.2  1762.1s  12:05P Oct 16
PLATINUM  Apr 29 QPL9J  1758.5          13.2  1771.7s  12:05P Oct 16
PLATINUM  Jul 29 QPL9N  1768.0          13.2  1781.2s  12:05P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6V)
Exchange:  NYMEX
Last Trade:  1637.9
Change:  12.6
Bid:  1638.8
Ask:  1645.6
Today's High:  1637.9
Today's Low:  1637.7
Volume:  5
Open:  1637.7
Settle:  1623.3s
Prev:  1610.7
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QPL6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN