Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 24 QPL4J  913.7  910.5  910.5  908.1  910.4  -3.7  910.0s  12:05P Apr 24
PLATINUM  May 24 QPL4K  908.7  902.2  910.2  902.2  909.6  0.9  908.7  4:47A Apr 25
PLATINUM  Jun 24 QPL4M  913.9  910.5  916.0  910.5  913.8  -0.1  913.9  5:23A Apr 25
PLATINUM  Jul 24 QPL4N  915.8  913.3  918.9  909.1  916.0  0.2  915.8  6:20A Apr 25
PLATINUM  Oct 24 QPL4V  928.4  923.0  930.8  921.7  928.3  -0.1  928.4  6:18A Apr 25
PLATINUM  Jan 25 QPL5F  938.9  934.4  941.0  932.1  938.0  -0.9  938.9  5:19A Apr 25
PLATINUM  Apr 25 QPL5J  948.6  945.4  945.4  945.3  945.3  -3.3  948.6  8:52P Apr 24
PLATINUM  Jul 25 QPL5N  964.9        1054.1  -6.6  958.3s  12:05P Apr 24
PLATINUM  Oct 25 QPL5V  977.8          -6.6  971.2s  12:05P Apr 24
PLATINUM  Jan 26 QPL6F  986.2          -6.6  979.6s  12:05P Apr 24
PLATINUM  Apr 26 QPL6J  995.1          -6.6  988.5s  12:05P Apr 24
PLATINUM  Jul 26 QPL6N  1003.2          -6.6  996.6s  12:05P Apr 24
PLATINUM  Oct 26 QPL6V  1016.5          -6.6  1009.9s  12:05P Apr 24
PLATINUM  Jan 27 QPL7F  1023.2          -6.6  1016.6s  12:05P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4J)
Exchange:  NYMEX
Last Trade:  910.4
Change:  - 3.7
Bid:  904.0
Ask:  912.8
Today's High:  910.5
Today's Low:  908.1
Volume:  30
Open:  910.5
Settle:  910.0s
Prev:  913.7
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
QPL4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN