Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 25 QPL5H  976.2        976.4  -13.6  962.6s  12:05P Mar 24
PLATINUM  Apr 25 QPL5J  964.4  967.0  968.7  963.6  968.2  3.8  964.4  1:08A Mar 25
PLATINUM  May 25 QPL5K  969.2  970.7  972.7  970.3  972.7  3.5  969.2  12:33A Mar 25
PLATINUM  Jul 25 QPL5N  977.6  980.8  983.1  977.9  982.9  5.3  977.6  1:08A Mar 25
PLATINUM  Oct 25 QPL5V  987.1  989.6  993.0  988.7  993.0  5.9  987.1  12:25A Mar 25
PLATINUM  Jan 26 QPL6F  995.4  997.2  1001.1  997.2  998.5  3.1  995.4  9:05P Mar 24
PLATINUM  Apr 26 QPL6J  1014.5  1006.2  1006.2  1006.2  1006.2  -11.6  1002.9s  1:52P Mar 24
PLATINUM  Jul 26 QPL6N  1023.1        1061.9  -11.8  1011.3s  12:05P Mar 24
PLATINUM  Oct 26 QPL6V  1032.3          -11.8  1020.5s  12:05P Mar 24
PLATINUM  Jan 27 QPL7F  1041.3          -11.8  1029.5s  12:05P Mar 24
PLATINUM  Apr 27 QPL7J  1050.3          -11.8  1038.5s  12:05P Mar 24
PLATINUM  Jul 27 QPL7N  1059.8          -11.8  1048.0s  12:05P Mar 24
PLATINUM  Oct 27 QPL7V  1069.3          -11.8  1057.5s  12:05P Mar 24
PLATINUM  Jan 28 QPL8F  1078.8          -11.8  1067.0s  12:05P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5H)
Exchange:  NYMEX
Last Trade:  976.4
Change:  -13.6
Bid:  965.4
Ask:  967.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  962.6s
Prev:  976.2
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
QPL5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN