Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 20 QPL0V  879.0  915.5  918.5  906.5  908.0  22.7  901.7s  12:06P Oct 23
PLATINUM  Nov 20 QPL0X  879.9  911.0  919.0  911.0  912.2  22.6  902.5s  12:06P Oct 23
PLATINUM  Dec 20 QPL0Z  881.9  910.2  910.2  910.2  910.2  22.7  904.6s  12:06P Oct 23
PLATINUM  Jan 21 QPL1F  884.0  885.0  924.1  881.5  908.6  22.7  906.7s  3:59P Oct 23
PLATINUM  Apr 21 QPL1J  887.3  890.0  927.2  887.0  912.6  24.3  911.6s  3:22P Oct 23
PLATINUM  Jul 21 QPL1N  892.1  921.2  921.2  921.2  921.2  24.3  916.4s  12:06P Oct 23
PLATINUM  Oct 21 QPL1V  896.5        864.3  24.3  920.8s  12:06P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL0V)
Exchange:  NYMEX
Last Trade:  908.0
Change:  22.7
Bid:  810.0
Ask:  959.2
Today's High:  918.5
Today's Low:  906.5
Volume:  31
Open:  915.5
Settle:  901.7s
Prev:  879.0
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
QPL0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN