Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17455  17330  17400  17330  17400  -55  17455  7:47P Oct 22
ROUGH RICE  Jan 27 @RR7F  17925  17820  17870  17790  17840  -85  17925  8:35P Oct 22
ROUGH RICE  Mar 27 @RR7H  18300        18255  0  18300  1:15P Oct 22
ROUGH RICE  May 27 @RR7K  18540        18400  0  18540  1:15P Oct 22
ROUGH RICE  Jul 27 @RR7N  18610        18660  0  18610  1:15P Oct 22
ROUGH RICE  Sep 27 @RR7U  16005        16050  0  16005  1:15P Oct 22
ROUGH RICE  Nov 27 @RR7X  15670          0  15670  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17400
Change:  - 55
Bid:  17060
Ask:  17395
Today's High:  17400
Today's Low:  17330
Volume:  1,420
Open:  17330
Settle:  17455
Prev:  17455
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN