Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17295  17295  17390  17275  17275  -20  17295  8:30A Oct 28
ROUGH RICE  Jan 27 @RR7F  17805  17795  17895  17725  17800  -5  17805  8:36A Oct 28
ROUGH RICE  Mar 27 @RR7H  18200  18300  18300  18265  18265  65  18200  8:31A Oct 28
ROUGH RICE  May 27 @RR7K  18455        18220  0  18455  1:15P Oct 27
ROUGH RICE  Jul 27 @RR7N  18570        18350  0  18570  1:15P Oct 27
ROUGH RICE  Sep 27 @RR7U  16205        16050  0  16205  1:15P Oct 27
ROUGH RICE  Nov 27 @RR7X  15870          0  15870  1:15P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17295
Change: 
Bid:  17315
Ask:  17360
Today's High:  17390
Today's Low:  17275
Volume:  501
Open:  17295
Settle:  17295
Prev:  17295
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN