Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13530
13505
13585
13465
13565
35
13560
1:19P Jun 18
ROUGH RICE
Sep 25
@RR5U
13725
13710
13785
13655
13765
40
13755
1:19P Jun 18
ROUGH RICE
Nov 25
@RR5X
13870
13800
13890
13800
13890
50
13920
1:15P Jun 18
ROUGH RICE
Jan 26
@RR6F
14030
13850
50
14080
1:15P Jun 18
ROUGH RICE
Mar 26
@RR6H
14165
12935
50
14215
1:15P Jun 18
ROUGH RICE
May 26
@RR6K
14330
50
14380
1:15P Jun 18
ROUGH RICE
Jul 26
@RR6N
14495
50
14545
1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13565
Change:
35
Bid:
13350
Ask:
13570
Today's High:
13585
Today's Low:
13465
Volume:
875
Open:
13505
Settle:
13560
Prev:
13530
Contract High:
Contract Low:
Updated:
Jun-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.