Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17155  17105  17205  17015  17205  50  17155  8:40A Oct 27
ROUGH RICE  Jan 27 @RR7F  17650  17600  17690  17550  17670  20  17650  8:50A Oct 27
ROUGH RICE  Mar 27 @RR7H  18020  17950  17950  17950  17950  -70  18020  8:31A Oct 27
ROUGH RICE  May 27 @RR7K  18280  18155  18220  18155  18220  -60  18280  8:30A Oct 27
ROUGH RICE  Jul 27 @RR7N  18380  18350  18350  18350  18350  -30  18380  8:30A Oct 27
ROUGH RICE  Sep 27 @RR7U  15975        16050  0  15975  1:15P Oct 26
ROUGH RICE  Nov 27 @RR7X  15640          0  15640  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17205
Change:  50
Bid:  17120
Ask:  17170
Today's High:  17205
Today's Low:  17015
Volume:  1,252
Open:  17105
Settle:  17155
Prev:  17155
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN