Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14055  14115  14145  14030  14130  75  14055  8:47A Aug 06
ROUGH RICE  Nov 26 @RR6X  14490  14535  14575  14495  14575  85  14490  8:47A Aug 06
ROUGH RICE  Jan 27 @RR7F  14840  14850  14850  14850  14850  10  14840  8:30A Aug 06
ROUGH RICE  Mar 27 @RR7H  15070        14495  0  15070  1:15P Aug 05
ROUGH RICE  May 27 @RR7K  15175        13900  0  15175  1:15P Aug 05
ROUGH RICE  Jul 27 @RR7N  15240          0  15240  1:15P Aug 05
ROUGH RICE  Sep 27 @RR7U  15305          0  15305  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14130
Change:  75
Bid:  14140
Ask:  14145
Today's High:  14145
Today's Low:  14030
Volume:  572
Open:  14115
Settle:  14055
Prev:  14055
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN