Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12195  12200  12250  12180  12215  20  12195  10:37A Oct 22
ROUGH RICE  Jan 21 @RR1F  12400  12390  12470  12390  12440  40  12400  10:37A Oct 22
ROUGH RICE  Mar 21 @RR1H  12565  12620  12620  12620  12620  55  12565  9:06A Oct 22
ROUGH RICE  May 21 @RR1K  12630        13000  -30  12600s  1:15P Oct 21
ROUGH RICE  Jul 21 @RR1N  12685          -30  12655s  1:15P Oct 21
ROUGH RICE  Sep 21 @RR1U  12055        12300  105  12160s  1:15P Oct 21
ROUGH RICE  Nov 21 @RR1X  12055          105  12160s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12215
Change:  20
Bid:  12215
Ask:  12225
Today's High:  12250
Today's Low:  12180
Volume:  1,321
Open:  12200
Settle:  12195
Prev:  12195
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN