Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10795  10815  10910  10810  10835  40  10795  8:56P Apr 12
ROUGH RICE  Jul 26 @RR6N  11125  11140  11240  11140  11160  35  11125  8:33P Apr 12
ROUGH RICE  Sep 26 @RR6U  11465  11490  11500  11490  11500  35  11465  7:09P Apr 12
ROUGH RICE  Nov 26 @RR6X  11760        11910  0  11760  1:15P Apr 10
ROUGH RICE  Jan 27 @RR7F  12050        12050  0  12050  1:15P Apr 10
ROUGH RICE  Mar 27 @RR7H  12255        12600  0  12255  1:15P Apr 10
ROUGH RICE  May 27 @RR7K  12300          0  12300  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10835
Change:  40
Bid:  10835
Ask:  10950
Today's High:  10910
Today's Low:  10810
Volume:  974
Open:  10815
Settle:  10795
Prev:  10795
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN