Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13435  13420  13430  13420  13430  -5.0  13435  11:07A Jul 10
ROUGH RICE  Sep 26 @RR6U  13940  13835  14035  13700  14020  80  13940  12:24P Jul 10
ROUGH RICE  Nov 26 @RR6X  14295  14220  14395  14060  14360  65  14295  12:06P Jul 10
ROUGH RICE  Jan 27 @RR7F  14635  14500  14645  14400  14470  -165  14635  10:17A Jul 10
ROUGH RICE  Mar 27 @RR7H  14860        14700  0  14860  1:15P Jul 09
ROUGH RICE  May 27 @RR7K  14965        13900  0  14965  1:15P Jul 09
ROUGH RICE  Jul 27 @RR7N  15030          0  15030  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change:  - 5
Bid:  13500
Ask:  13545
Today's High:  13430
Today's Low:  13420
Volume:  227
Open:  13420
Settle:  13435
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN