Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15235  15185  15185  15140  15185  -50  15235  8:33A Sep 04
ROUGH RICE  Nov 26 @RR6X  15700  15695  15695  15495  15540  -160  15700  8:48A Sep 04
ROUGH RICE  Jan 27 @RR7F  16090  16060  16060  15940  15940  -150  16090  8:31A Sep 04
ROUGH RICE  Mar 27 @RR7H  16405        16415  0  16405  1:15P Sep 03
ROUGH RICE  May 27 @RR7K  16685        16290  0  16685  1:15P Sep 03
ROUGH RICE  Jul 27 @RR7N  16825        16825  0  16825  1:15P Sep 03
ROUGH RICE  Sep 27 @RR7U  16450        16600  0  16450  1:15P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change:  - 50
Bid:  15065
Ask:  15125
Today's High:  15185
Today's Low:  15140
Volume:  31
Open:  15185
Settle:  15235
Prev:  15235
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN