Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10025        10160  0  10025  1:15P Nov 07
ROUGH RICE  Jan 26 @RR6F  10305  10310  10440  10250  10400  95  10305  12:19P Nov 10
ROUGH RICE  Mar 26 @RR6H  10605  10610  10710  10560  10700  95  10605  9:26A Nov 10
ROUGH RICE  May 26 @RR6K  10860  10950  10950  10950  10950  90  10860  9:16A Nov 10
ROUGH RICE  Jul 26 @RR6N  11060  11130  11130  11130  11130  70  11060  9:16A Nov 10
ROUGH RICE  Sep 26 @RR6U  11145        11400  0  11145  1:15P Nov 07
ROUGH RICE  Nov 26 @RR6X  11410          0  11410  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid:  10125
Ask:  10155
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  10025
Prev:  10025
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN