Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11895  11940  12030  11900  12030  135  11895  12:14P May 12
ROUGH RICE  Jul 26 @RR6N  12230  12240  12380  12145  12375  145  12230  12:14P May 12
ROUGH RICE  Sep 26 @RR6U  12550  12535  12700  12475  12700  150  12550  12:14P May 12
ROUGH RICE  Nov 26 @RR6X  12845  12815  12990  12815  12990  145  12845  11:17A May 12
ROUGH RICE  Jan 27 @RR7F  13130        13110  0  13130  1:15P May 11
ROUGH RICE  Mar 27 @RR7H  13345  13350  13350  13350  13350  5.0  13345  11:16A May 12
ROUGH RICE  May 27 @RR7K  13410        12200  0  13410  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12030
Change:  135
Bid:  12030
Ask:  12045
Today's High:  12030
Today's Low:  11900
Volume:  14
Open:  11940
Settle:  11895
Prev:  11895
Contract High: 
Contract Low: 
Updated:  May-12-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN