Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13530  13505  13585  13465  13565  35  13560  1:19P Jun 18
ROUGH RICE  Sep 25 @RR5U  13725  13710  13785  13655  13765  40  13755  1:19P Jun 18
ROUGH RICE  Nov 25 @RR5X  13870  13800  13890  13800  13890  50  13920  1:15P Jun 18
ROUGH RICE  Jan 26 @RR6F  14030        13850  50  14080  1:15P Jun 18
ROUGH RICE  Mar 26 @RR6H  14165        12935  50  14215  1:15P Jun 18
ROUGH RICE  May 26 @RR6K  14330          50  14380  1:15P Jun 18
ROUGH RICE  Jul 26 @RR6N  14495          50  14545  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13565
Change:  35
Bid:  13350
Ask:  13570
Today's High:  13585
Today's Low:  13465
Volume:  875
Open:  13505
Settle:  13560
Prev:  13530
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN