Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10690  10680  10730  10670  10730  40  10690  8:58P Jan 20
ROUGH RICE  May 26 @RR6K  10965  10970  10985  10970  10975  10  10965  7:14P Jan 20
ROUGH RICE  Jul 26 @RR6N  11240        11075  0  11240  1:15P Jan 20
ROUGH RICE  Sep 26 @RR6U  11470  11525  11570  11525  11570  100  11470  8:03P Jan 20
ROUGH RICE  Nov 26 @RR6X  11765          0  11765  1:15P Jan 20
ROUGH RICE  Jan 27 @RR7F  12030          0  12030  1:15P Jan 20
ROUGH RICE  Mar 27 @RR7H  12295          0  12295  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10730
Change:  40
Bid:  10695
Ask:  10720
Today's High:  10730
Today's Low:  10670
Volume:  755
Open:  10680
Settle:  10690
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN