Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13140  13340  13490  13330  13490  350  13140  10:53A Jul 09
ROUGH RICE  Sep 26 @RR6U  13640  13640  13990  13500  13990  350  13640  11:00A Jul 09
ROUGH RICE  Nov 26 @RR6X  13995  13915  14295  13890  14285  290  13995  10:42A Jul 09
ROUGH RICE  Jan 27 @RR7F  14340        14400  0  14340  1:15P Jul 08
ROUGH RICE  Mar 27 @RR7H  14565        14700  0  14565  1:15P Jul 08
ROUGH RICE  May 27 @RR7K  14670        13900  0  14670  1:15P Jul 08
ROUGH RICE  Jul 27 @RR7N  14735          0  14735  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13490
Change:  350
Bid:  13480
Ask:  13500
Today's High:  13490
Today's Low:  13330
Volume:  92
Open:  13340
Settle:  13140
Prev:  13140
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN