Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11820        11800  0  11820  1:15P May 08
ROUGH RICE  Jul 26 @RR6N  12160  12180  12250  12090  12200  40  12160  11:00A May 11
ROUGH RICE  Sep 26 @RR6U  12485  12520  12555  12470  12535  50  12485  10:39A May 11
ROUGH RICE  Nov 26 @RR6X  12780  12810  12835  12800  12800  20  12780  8:45A May 11
ROUGH RICE  Jan 27 @RR7F  13065  13110  13110  13110  13110  45  13065  8:30A May 11
ROUGH RICE  Mar 27 @RR7H  13320        12250  0  13320  1:15P May 08
ROUGH RICE  May 27 @RR7K  13385        12200  0  13385  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change: 
Bid:  11850
Ask:  11865
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  11820
Prev:  11820
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN