Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3288.40          11.50  3299.90s  3:16P Aug 04
S&P 500 INDEX  Dec 20 SP0Z  3278.20        2835.50  11.50  3289.70s  3:16P Aug 04
S&P 500 INDEX  Mar 21 SP1H  3269.10          11.60  3280.70s  3:16P Aug 04
S&P 500 INDEX  Jun 21 SP1M  3258.00          13.50  3271.50s  3:16P Aug 04
S&P 500 INDEX  Sep 21 SP1U  3246.90          9.20  3256.10s  3:16P Aug 04
S&P 500 INDEX  Dec 21 SP1Z  3235.80          9.20  3245.00s  3:16P Aug 04
S&P 500 INDEX  Mar 22 SP2H  3224.70          9.20  3233.90s  3:16P Aug 04
S&P 500 INDEX  Jun 22 SP2M  3213.60          9.10  3222.70s  3:16P Aug 04
S&P 500 INDEX  Dec 22 SP2Z  3191.40          9.10  3200.50s  3:16P Aug 04
S&P 500 INDEX  Dec 23 SP3Z  3147.00          9.00  3156.00s  3:16P Aug 04
S&P 500 INDEX  Dec 24 SP4Z  3101.80          8.80  3110.60s  3:16P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3299.90
Change:  11.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3299.90s
Prev:  3288.40
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN