Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  361.55  358.70  358.70  358.70  358.70  -2.45  359.10s  2:43P Oct 23
S&P GSCI  Dec 20 @GI0Z  363.90          -2.45  361.45s  1:40P Oct 23
S&P GSCI  Jan 21 @GI1F  364.50          -3.65  360.85s  1:40P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0X)
Exchange:  CME
Last Trade:  358.70
Change:  - 2.45
Bid: 
Ask: 
Today's High:  358.70
Today's Low:  358.70
Volume:  4
Open:  358.70
Settle:  359.10s
Prev:  361.55
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@GI0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN