Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Aug 25
@GI5Q
549.15
555.55
555.55
555.55
555.55
3.20
552.35
s
1:40P Jul 18
S&P GSCI
Sep 25
@GI5U
546.65
3.20
549.85
s
1:40P Jul 18
S&P GSCI
Oct 25
@GI5V
549.15
-1.80
547.35
s
1:40P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Q)
Exchange:
CME
Last Trade:
555.55
Change:
3.20
Bid:
Ask:
Today's High:
555.55
Today's Low:
555.55
Volume:
6
Open:
555.55
Settle:
552.35
s
Prev:
549.15
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@GI5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.