Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  581.55        581.00    581.55   
S&P GSCI  Aug 25 @GI5Q  572.95          2.85  575.80s  1:40P Jun 18
S&P GSCI  Sep 25 @GI5U  570.45          7.85  578.30s  1:40P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  581.00
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  19
Open: 
Settle:  581.55
Prev:  581.55
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN