Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  345.45    354.25  350.65  346.60    345.45   
S&P GSCI  Sep 20 @GI0U  347.40    356.35  352.85  344.05    347.40   
S&P GSCI  Oct 20 @GI0V  344.35    357.65  356.88      344.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  346.60
Change: 
Bid:  352.30
Ask:  354.65
Today's High:  354.25
Today's Low:  350.65
Volume:  3
Open: 
Settle:  345.45
Prev:  345.45
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN