Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  679.9500        691.0000    679.9500   
S&P GSCI  Apr 26 @GI6J  675.0000        681.4000    675.0000   
S&P GSCI  May 26 @GI6K  710.4500          -35.4500  675.0000s  3:45P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  691.0000
Change: 
Bid:  694.4500
Ask:  696.4000
Today's High: 
Today's Low: 
Volume:  60
Open: 
Settle:  679.9500
Prev:  679.9500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN