Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 25
@W5U
533'4
533'4
550'2
533'0
547'0
12'6
546'2
s
1:19P Jul 18
WHEAT
Dec 25
@W5Z
554'2
554'0
570'2
553'4
567'4
12'6
567'0
s
1:19P Jul 18
WHEAT
Mar 26
@W6H
572'4
572'6
588'0
572'6
585'6
12'6
585'2
s
1:19P Jul 18
WHEAT
May 26
@W6K
583'4
583'6
598'4
583'6
596'0
12'4
596'0
s
1:18P Jul 18
WHEAT
Jul 26
@W6N
590'6
591'4
605'4
591'4
603'2
12'0
602'6
s
1:19P Jul 18
WHEAT
Sep 26
@W6U
603'4
605'4
617'6
605'4
615'6
12'0
615'4
s
1:15P Jul 18
WHEAT
Dec 26
@W6Z
620'4
622'4
634'4
622'4
632'0
11'4
632'0
s
1:15P Jul 18
WHEAT
Mar 27
@W7H
633'0
641'2
645'4
640'0
644'0
11'0
644'0
s
1:15P Jul 18
WHEAT
May 27
@W7K
636'4
642'4
10'2
646'6
s
1:15P Jul 18
WHEAT
Jul 27
@W7N
624'2
627'6
10'0
634'2
s
1:15P Jul 18
WHEAT
Sep 27
@W7U
636'4
10'0
646'4
s
1:15P Jul 18
WHEAT
Dec 27
@W7Z
652'6
10'0
662'6
s
1:15P Jul 18
WHEAT
Mar 28
@W8H
664'4
10'0
674'4
s
1:15P Jul 18
WHEAT
May 28
@W8K
667'6
10'0
677'6
s
1:15P Jul 18
WHEAT
Jul 28
@W8N
655'0
10'0
665'0
s
1:15P Jul 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 25
@KW5U
517'4
517'4
534'4
517'2
529'2
11'4
529'0
s
1:19P Jul 18
HARD RED WIN...
Dec 25
@KW5Z
540'0
540'0
556'2
540'0
552'0
11'4
551'4
s
1:19P Jul 18
HARD RED WIN...
Mar 26
@KW6H
561'2
562'4
577'0
562'4
573'0
11'4
572'6
s
1:19P Jul 18
HARD RED WIN...
May 26
@KW6K
575'0
575'0
590'0
575'0
586'4
11'4
586'4
s
1:18P Jul 18
HARD RED WIN...
Jul 26
@KW6N
585'4
587'6
600'4
587'4
596'4
11'2
596'6
s
1:18P Jul 18
HARD RED WIN...
Sep 26
@KW6U
599'2
603'2
610'6
602'2
610'0
11'0
610'2
s
1:17P Jul 18
HARD RED WIN...
Dec 26
@KW6Z
617'4
628'0
629'4
628'0
629'4
10'4
628'0
s
1:15P Jul 18
HARD RED WIN...
Mar 27
@KW7H
631'6
636'6
10'2
642'0
s
1:15P Jul 18
HARD RED WIN...
May 27
@KW7K
628'4
10'2
638'6
s
1:15P Jul 18
HARD RED WIN...
Jul 27
@KW7N
613'4
10'2
623'6
s
1:15P Jul 18
HARD RED WIN...
Sep 27
@KW7U
627'2
10'2
637'4
s
1:15P Jul 18
HARD RED WIN...
Dec 27
@KW7Z
645'0
10'2
655'2
s
1:15P Jul 18
HARD RED WIN...
Mar 28
@KW8H
657'4
10'2
667'6
s
1:15P Jul 18
HARD RED WIN...
May 28
@KW8K
654'2
10'2
664'4
s
1:15P Jul 18
HARD RED WIN...
Jul 28
@KW8N
639'2
10'2
649'4
s
1:15P Jul 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 25
@MW5U
5.9500
5.9500
6.0375
5.9325
5.9525
0.0050
5.9550
s
1:21P Jul 18
HARD RED SPR...
Dec 25
@MW5Z
6.1575
6.1450
6.2350
6.1450
6.1650
0.0075
6.1650
s
1:21P Jul 18
HARD RED SPR...
Mar 26
@MW6H
6.3425
6.3425
6.4200
6.3425
6.3500
0.0075
6.3500
s
1:21P Jul 18
HARD RED SPR...
May 26
@MW6K
6.4575
6.5025
6.5025
6.4625
6.4625
0.0075
6.4650
s
1:21P Jul 18
HARD RED SPR...
Jul 26
@MW6N
6.5300
6.5700
6.5700
6.5700
6.5700
0.0075
6.5375
s
1:21P Jul 18
HARD RED SPR...
Sep 26
@MW6U
6.5300
6.6000
6.6000
6.5900
6.5900
0.0275
6.5575
s
1:21P Jul 18
HARD RED SPR...
Dec 26
@MW6Z
6.6750
6.6850
0.0300
6.7050
s
1:21P Jul 18
HARD RED SPR...
Mar 27
@MW7H
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5U)
Exchange:
CBOT
Last Trade:
547'0
Change:
12'6
Bid:
546'4
Ask:
546'4
Today's High:
550'2
Today's Low:
533'0
Volume:
76,794
Open:
533'4
Settle:
546'2
s
Prev:
533'4
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@W5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.