Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  23915.00  23889.00  24048.25  23880.00  23973.50  58.50  23915.00  9:12P Mar 31
E-MINI NASDA... Sep 26 @NQ6U  24125.00  24095.75  24245.00  24095.50  24184.75  59.75  24125.00  9:11P Mar 31
E-MINI NASDA... Dec 26 @NQ6Z  24332.00  24400.00  24400.00  24399.50  24399.50  67.50  24332.00  6:34P Mar 31
E-MINI NASDA... Mar 27 @NQ7H  24559.25            24559.25   
E-MINI NASDA... Jun 27 @NQ7M  24784.00            24784.00   
E-MINI NASDA... Sep 27 @NQ7U  24235.00          757.00  24992.00s  3:00P Mar 31
E-MINI NASDA... Dec 27 @NQ7Z  24484.00        26300.00  757.00  25241.00s  3:00P Mar 31
E-MINI NASDA... Jun 28 @NQ8M  24936.00          757.00  25693.00s  3:00P Mar 31
E-MINI NASDA... Dec 28 @NQ8Z  25393.25          757.00  26150.25s  3:00P Mar 31
E-MINI NASDA... Jun 29 @NQ9M  25845.25          757.00  26602.25s  3:00P Mar 31
E-MINI NASDA... Dec 29 @NQ9Z  26319.75        24600.00  757.00  27076.75s  3:00P Mar 31
E-MINI NASDA... Dec 30 @NQ0Z  27229.00          757.00  27986.00s  3:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  23973.50
Change:  58.50
Bid:  23972.75
Ask:  23973.75
Today's High:  24048.25
Today's Low:  23880.00
Volume:  755,160
Open:  23889.00
Settle:  23915.00
Prev:  23915.00
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN