Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11086.00  11080.50  11144.00  11055.75  11090.00  4.00  11086.00  7:48A Aug 05
E-MINI NASDA... Dec 20 @NQ0Z  11069.75  11061.50  11124.75  11049.75  11074.00  4.25  11069.75  7:38A Aug 05
E-MINI NASDA... Mar 21 @NQ1H  11068.25        10983.50    11068.25   
E-MINI NASDA... Jun 21 @NQ1M  11057.25            11057.25   
E-MINI NASDA... Sep 21 @NQ1U  11010.75          35.50  11046.25s  3:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11090.00
Change:  4.00
Bid:  11090.00
Ask:  11090.25
Today's High:  11144.00
Today's Low:  11055.75
Volume:  395,698
Open:  11080.50
Settle:  11086.00
Prev:  11086.00
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
7:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN