Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24924.50  24937.00  25179.50  24643.50  24784.00  -140.50  24924.50  1:54P Oct 16
E-MINI NASDA... Mar 26 @NQ6H  25166.75  25199.50  25417.00  24883.50  25025.00  -141.75  25166.75  1:53P Oct 16
E-MINI NASDA... Jun 26 @NQ6M  25394.00  25500.00  25559.50  25398.00  25398.00  4.00  25394.00  11:21A Oct 16
E-MINI NASDA... Sep 26 @NQ6U  25611.00            25611.00   
E-MINI NASDA... Dec 26 @NQ6Z  25829.00        25884.75    25829.00   
E-MINI NASDA... Mar 27 @NQ7H  25904.00          163.00  26067.00s  3:01P Oct 15
E-MINI NASDA... Dec 27 @NQ7Z  26565.50        26300.00  163.00  26728.50s  3:01P Oct 15
E-MINI NASDA... Dec 28 @NQ8Z  27465.00          163.00  27628.00s  3:01P Oct 15
E-MINI NASDA... Dec 29 @NQ9Z  28365.00        24600.00  163.00  28528.00s  3:01P Oct 15
E-MINI NASDA... Dec 30 @NQ0Z  29265.00          163.00  29428.00s  3:01P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24799.00
Change:  - 125.50
Bid:  24797.75
Ask:  24798.50
Today's High:  25179.50
Today's Low:  24643.50
Volume:  637,036
Open:  24937.00
Settle:  24924.50
Prev:  24924.50
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN