Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24948.25  24966.25  25060.75  24602.00  24977.50  29.25  24948.25  1:32P Nov 25
E-MINI NASDA... Mar 26 @NQ6H  25197.25  25211.00  25302.25  24848.00  25233.50  36.25  25197.25  1:30P Nov 25
E-MINI NASDA... Jun 26 @NQ6M  25412.50  25354.25  25512.00  25161.50  25452.50  40.00  25412.50  11:59A Nov 25
E-MINI NASDA... Sep 26 @NQ6U  25630.00        26805.00    25630.00   
E-MINI NASDA... Dec 26 @NQ6Z  25845.00        25884.75    25845.00   
E-MINI NASDA... Mar 27 @NQ7H  25446.75          636.25  26083.00s  3:02P Nov 24
E-MINI NASDA... Dec 27 @NQ7Z  26108.25        26300.00  636.25  26744.50s  3:02P Nov 24
E-MINI NASDA... Dec 28 @NQ8Z  27007.75          636.25  27644.00s  3:02P Nov 24
E-MINI NASDA... Dec 29 @NQ9Z  27907.75        24600.00  636.25  28544.00s  3:02P Nov 24
E-MINI NASDA... Dec 30 @NQ0Z  28807.75          636.25  29444.00s  3:02P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24977.50
Change:  29.25
Bid:  24977.00
Ask:  24977.75
Today's High:  25060.75
Today's Low:  24602.00
Volume:  604,148
Open:  24966.25
Settle:  24948.25
Prev:  24948.25
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN