Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25675.25  25683.25  25716.75  25429.00  25434.75  -218.50  25456.75s  3:59P Dec 31
E-MINI NASDA... Jun 26 @NQ6M  25897.50  25891.75  25936.00  25667.25  25667.25  -218.25  25679.25s  3:59P Dec 31
E-MINI NASDA... Sep 26 @NQ6U  26113.00  25866.00  25866.00  25866.00  25866.00  -221.00  25892.00s  3:11P Dec 31
E-MINI NASDA... Dec 26 @NQ6Z  26366.00        25884.75  -230.00  26136.00s  3:00P Dec 31
E-MINI NASDA... Mar 27 @NQ7H  26603.00          -230.00  26373.00s  3:00P Dec 31
E-MINI NASDA... Jun 27 @NQ7M  26840.00          -230.00  26610.00s  3:00P Dec 31
E-MINI NASDA... Dec 27 @NQ7Z  27314.25        26300.00  -230.00  27084.25s  3:00P Dec 31
E-MINI NASDA... Dec 28 @NQ8Z  28262.50          -230.00  28032.50s  3:00P Dec 31
E-MINI NASDA... Dec 29 @NQ9Z  29229.00        24600.00  -230.00  28999.00s  3:00P Dec 31
E-MINI NASDA... Dec 30 @NQ0Z  30177.25          -230.00  29947.25s  3:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25434.75
Change:  - 218.50
Bid:  25434.75
Ask:  25446.00
Today's High:  25716.75
Today's Low:  25429.00
Volume:  319,315
Open:  25683.25
Settle:  25456.75s
Prev:  25675.25
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN