Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11649.75  11669.25  11691.75  11551.00  11669.25  13.75  11663.50s  3:59P Oct 23
E-MINI NASDA... Mar 21 @NQ1H  11640.75  11663.75  11676.00  11546.00  11661.25  13.50  11654.25s  3:50P Oct 23
E-MINI NASDA... Jun 21 @NQ1M  11629.00        11583.25  16.50  11645.50s  3:15P Oct 23
E-MINI NASDA... Sep 21 @NQ1U  11627.25          11.25  11638.50s  3:15P Oct 23
E-MINI NASDA... Dec 21 @NQ1Z  11617.75          11.25  11629.00s  3:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11669.25
Change:  13.75
Bid:  11652.00
Ask:  11671.75
Today's High:  11691.75
Today's Low:  11551.00
Volume:  496,279
Open:  11669.25
Settle:  11663.50s
Prev:  11649.75
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN