Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21720.25
21731.00
21733.00
21435.50
21484.75
-235.50
21720.25
11:59A Jun 19
E-MINI NASDA...
Sep 25
@NQ5U
21945.25
21956.75
21970.75
21650.25
21703.00
-242.25
21945.25
11:59A Jun 19
E-MINI NASDA...
Dec 25
@NQ5Z
22162.00
22057.00
22057.00
21889.75
21946.75
-215.25
22162.00
11:33A Jun 19
E-MINI NASDA...
Mar 26
@NQ6H
22345.50
22388.00
22345.50
E-MINI NASDA...
Jun 26
@NQ6M
22549.25
22640.00
22549.25
E-MINI NASDA...
Sep 26
@NQ6U
22749.25
22749.25
E-MINI NASDA...
Dec 26
@NQ6Z
22790.50
16230.00
-10.50
22780.00
s
3:00P Jun 18
E-MINI NASDA...
Dec 27
@NQ7Z
23144.50
22760.00
-10.50
23134.00
s
3:00P Jun 18
E-MINI NASDA...
Dec 28
@NQ8Z
23498.50
-10.50
23488.00
s
3:00P Jun 18
E-MINI NASDA...
Dec 29
@NQ9Z
23698.50
24600.00
-10.50
23688.00
s
3:00P Jun 18
E-MINI NASDA...
Dec 30
@NQ0Z
26666.25
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21484.75
Change:
- 235.50
Bid:
21487.75
Ask:
21508.00
Today's High:
21733.00
Today's Low:
21435.50
Volume:
116,715
Open:
21731.00
Settle:
21720.25
Prev:
21720.25
Contract High:
Contract Low:
Updated:
Jun-19-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.