Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 20 @EM0X  99.8425    99.8425  99.8425  99.8400  0.0000  99.8425s  2:00P Oct 23
1 MONTH EURO... Dec 20 @EM0Z  99.8200    99.8350  99.8350    0.0000  99.8200s  2:00P Oct 23
1 MONTH EURO... Jan 21 @EM1F  99.8000    99.8250  99.8250    0.0000  99.8000s  2:00P Oct 23
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Oct 23
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0X)
Exchange:  CME
Last Trade:  99.8400
Change: 
Bid: 
Ask: 
Today's High:  99.8425
Today's Low:  99.8425
Volume:  0
Open: 
Settle:  99.8425s
Prev:  99.8425
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@EM0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN