Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  107'01.5  107'09.5  107'09.5  107'09.5  107'09.5  0'08.0  107'01.5  9:22A Mar 28
5 YR US TREA... Jun 24 @FV4M  107'04.3  107'04.0  107'04.3  106'27.5  107'00.8  -0'03.5  107'04.3  11:59A Mar 28
5 YR US TREA... Sep 24 @FV4U  107'14.5          0'04.8  107'19.3s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  107'09.5
Change:  0'08.0
Bid:  106'21.0
Ask:  107'07.8
Today's High:  107'09.5
Today's Low:  107'09.5
Volume:  0
Open:  107'09.5
Settle:  107'01.5
Prev:  107'01.5
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN