Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'07.0  109'05.8  109'07.3  109'05.5  109'06.8  -0'00.3  109'07.0  10:17P Nov 03
5 YR US TREA... Mar 26 @FV6H  109'08.8  109'08.0  109'08.0  109'08.0  109'08.0  -0'00.8  109'08.8  8:20P Nov 03
5 YR US TREA... Jun 26 @FV6M  109'09.3            109'09.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'06.8
Change:  -0'00.3
Bid:  109'06.5
Ask:  109'06.8
Today's High:  109'07.3
Today's Low:  109'05.5
Volume:  977,153
Open:  109'05.8
Settle:  109'07.0
Prev:  109'07.0
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN