Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'19.0  109'18.3  109'18.3  109'16.5  109'16.5  -0'02.5  109'19.0  8:25P Dec 03
5 YR US TREA... Mar 26 @FV6H  109'20.5  109'19.8  109'19.8  109'17.0  109'17.8  -0'02.8  109'20.5  9:36P Dec 03
5 YR US TREA... Jun 26 @FV6M  109'21.0        109'19.5    109'21.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'16.5
Change:  -0'02.5
Bid:  109'16.3
Ask:  109'16.8
Today's High:  109'18.3
Today's Low:  109'16.5
Volume:  18,843
Open:  109'18.3
Settle:  109'19.0
Prev:  109'19.0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN