Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  126'06.8  126'07.8  126'07.8  126'03.8  126'04.8  -0'02.0  126'06.8  8:08A Aug 05
5 YR US TREA... Dec 20 @FV0Z  126'11.8  126'12.3  126'12.3  126'09.0  126'09.8  -0'02.0  126'11.8  8:06A Aug 05
5 YR US TREA... Mar 21 @FV1H  126'07.0          0'04.8  126'11.8s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  126'04.8
Change:  -0'02.0
Bid:  126'04.8
Ask:  126'05.0
Today's High:  126'07.8
Today's Low:  126'03.8
Volume:  439,415
Open:  126'07.8
Settle:  126'06.8
Prev:  126'06.8
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
8:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN