Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  182'25  182'31  183'00  181'23  181'28  -0'29  182'25  7:44A Aug 05
US TREASURY ... Dec 20 @US0Z  181'05  181'05  181'05  180'03  180'03  -1'02  181'05  7:41A Aug 05
US TREASURY ... Mar 21 @US1H  179'31          1'06  181'05s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  181'26
Change:  -0'31
Bid:  181'26
Ask:  181'27
Today's High:  183'00
Today's Low:  181'23
Volume:  216,348
Open:  182'31
Settle:  182'25
Prev:  182'25
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN