Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  118'13  118'23  118'23  118'17  118'17  0'04  118'13  7:58A Sep 17
US TREASURY ... Dec 25 @US5Z  117'31  117'27  118'12  117'26  118'05  0'06  117'31  9:36A Sep 17
US TREASURY ... Mar 26 @US6H  117'16  117'14  117'27  117'13  117'20  0'04  117'16  8:48A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  118'17
Change:  0'04
Bid:  118'18
Ask:  118'20
Today's High:  118'23
Today's Low:  118'17
Volume:  352
Open:  118'23
Settle:  118'13
Prev:  118'13
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
7:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN