Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
112'04
112'07
112'21
112'06
112'18
0'10
112'14
s
3:59P Jul 18
US TREASURY ...
Dec 25
@US5Z
111'23
111'30
112'07
111'30
112'02
0'10
112'01
s
2:36P Jul 18
US TREASURY ...
Mar 26
@US6H
111'11
111'09
0'10
111'21
s
2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
112'18
Change:
0'10
Bid:
112'18
Ask:
112'19
Today's High:
112'21
Today's Low:
112'06
Volume:
202,321
Open:
112'07
Settle:
112'14
s
Prev:
112'04
Contract High:
Contract Low:
Updated:
Jul-18-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.