Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'28.8  101'28.4  101'29.5  101'25.1  101'26.9  -0'02.0  101'26.8s  3:59P Oct 09
2 YR US TREA... Mar 27 @TU7H  101'22.8  101'24.3  101'24.3  101'20.5  101'20.6  -0'01.6  101'21.1s  2:00P Oct 09
2 YR US TREA... Jun 27 @TU7M  101'17.0          -0'01.6  101'15.4s  2:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'26.9
Change:  -0'02.0
Bid:  101'26.8
Ask:  101'26.9
Today's High:  101'29.5
Today's Low:  101'25.1
Volume:  631,645
Open:  101'28.4
Settle:  101'26.8s
Prev:  101'28.8
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN