Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'29.4  102'28.9  102'29.4  102'28.9  102'29.1  -0'00.3  102'29.4  7:25P Aug 10
2 YR US TREA... Dec 26 @TU6Z  102'25.6  102'25.1  102'25.5  102'25.1  102'25.5  -0'00.1  102'25.6  7:02P Aug 10
2 YR US TREA... Mar 27 @TU7H  102'24.5        102'26.5    102'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'29.1
Change:  -0'00.3
Bid:  102'29.0
Ask:  102'29.1
Today's High:  102'29.4
Today's Low:  102'28.9
Volume:  619,531
Open:  102'28.9
Settle:  102'29.4
Prev:  102'29.4
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN