Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'03.0  104'00.9  104'01.0  103'30.9  103'31.3  -0'03.8  104'03.0  11:14A Mar 11
2 YR US TREA... Jun 26 @TU6M  104'06.9  104'05.6  104'06.9  104'02.1  104'02.5  -0'04.4  104'06.9  11:17A Mar 11
2 YR US TREA... Sep 26 @TU6U  104'08.9  104'04.6  104'07.9  104'04.6  104'07.9  -0'01.0  104'08.9  10:08A Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  103'31.3
Change:  -0'03.8
Bid:  103'31.0
Ask:  103'31.4
Today's High:  104'01.0
Today's Low:  103'30.9
Volume:  2,572
Open:  104'00.9
Settle:  104'03.0
Prev:  104'03.0
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN