Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'31.0  113'00.0  113'00.5  112'30.5  112'31.0  0'00.0  112'31.0  5:34P Feb 19
10 YR US TRE... Jun 26 @TY6M  112'28.5  112'29.5  112'29.5  112'28.5  112'29.0  0'00.5  112'28.5  5:30P Feb 19
10 YR US TRE... Sep 26 @TY6U  112'21.0        112'17.0    112'21.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'31.0
Change:  0'00.0
Bid:  112'31.0
Ask:  112'31.5
Today's High:  113'00.5
Today's Low:  112'30.5
Volume:  1,978,890
Open:  113'00.0
Settle:  112'31.0
Prev:  112'31.0
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
5:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN