Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  140'10.5  140'12.5  140'13.0  140'02.0  140'05.0  -0'05.5  140'10.5  8:45A Aug 05
10 YR US TRE... Dec 20 @TY0Z  140'08.5  140'10.0  140'10.0  140'00.5  140'02.5  -0'06.0  140'08.5  8:05A Aug 05
10 YR US TRE... Mar 21 @TY1H  139'27.5          0'13.0  140'08.5s  2:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  140'04.5
Change:  -0'06.0
Bid:  140'04.5
Ask:  140'05.0
Today's High:  140'13.0
Today's Low:  140'02.0
Volume:  773,099
Open:  140'12.5
Settle:  140'10.5
Prev:  140'10.5
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN