Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  109'31.0  110'04.5  110'09.5  109'23.0  109'24.5  -0'06.5  109'31.0  1:01P May 14
10 YR US TRE... Sep 25 @TY5U  110'00.0  110'05.0  110'11.0  109'24.0  109'25.5  -0'06.5  110'00.0  12:58P May 14
10 YR US TRE... Dec 25 @TY5Z  109'28.0  110'05.5  110'06.0  109'22.0  109'23.0  -0'05.0  109'28.0  11:30A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  109'24.5
Change:  -0'06.5
Bid:  109'24.5
Ask:  109'25.0
Today's High:  110'09.5
Today's Low:  109'23.0
Volume:  1,599,843
Open:  110'04.5
Settle:  109'31.0
Prev:  109'31.0
Contract High: 
Contract Low: 
Updated:  May-14-2025
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN