Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'13.0  109'08.0  109'10.5  109'07.0  109'08.0  -0'05.0  109'13.0  7:25P May 20
10 YR US TRE... Sep 26 @TY6U  109'04.5  109'01.0  109'02.0  108'30.0  108'31.0  -0'05.5  109'04.5  7:24P May 20
10 YR US TRE... Dec 26 @TY6Z  109'00.5  108'29.5  108'29.5  108'29.5  108'29.5  -0'03.0  109'00.5  7:09P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'08.0
Change:  -0'05.0
Bid:  109'08.0
Ask:  109'08.5
Today's High:  109'10.5
Today's Low:  109'07.0
Volume:  4,352,608
Open:  109'08.0
Settle:  109'13.0
Prev:  109'13.0
Contract High: 
Contract Low: 
Updated:  May-20-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN