Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 26
@SM6U
3488
3469
3493
3466
3493
-18
3470
s
1:19P Sep 11
SOYBEAN MEAL
Oct 26
@SM6V
3506
3493
3506
3447
3478
-38
3468
s
1:19P Sep 11
SOYBEAN MEAL
Dec 26
@SM6Z
3569
3555
3570
3508
3538
-41
3528
s
1:19P Sep 11
SOYBEAN MEAL
Jan 27
@SM7F
3589
3588
3590
3529
3557
-42
3547
s
1:19P Sep 11
SOYBEAN MEAL
Mar 27
@SM7H
3599
3581
3601
3541
3568
-38
3561
s
1:19P Sep 11
SOYBEAN MEAL
May 27
@SM7K
3604
3589
3607
3552
3574
-35
3569
s
1:19P Sep 11
SOYBEAN MEAL
Jul 27
@SM7N
3611
3606
3615
3562
3578
-34
3577
s
1:19P Sep 11
SOYBEAN MEAL
Aug 27
@SM7Q
3569
3564
3572
3531
3543
-28
3541
s
1:18P Sep 11
SOYBEAN MEAL
Sep 27
@SM7U
3516
3511
3521
3484
3494
-22
3494
s
1:18P Sep 11
SOYBEAN MEAL
Oct 27
@SM7V
3454
3447
3447
3431
3438
-17
3437
s
1:15P Sep 11
SOYBEAN MEAL
Dec 27
@SM7Z
3467
3457
3467
3442
3450
-15
3452
s
1:18P Sep 11
SOYBEAN MEAL
Jan 28
@SM8F
3465
3477
-15
3450
s
1:15P Sep 11
SOYBEAN MEAL
Mar 28
@SM8H
3445
3415
-16
3429
s
1:15P Sep 11
SOYBEAN MEAL
May 28
@SM8K
3448
3429
-16
3432
s
1:15P Sep 11
SOYBEAN MEAL
Jul 28
@SM8N
3468
3438
-14
3454
s
1:15P Sep 11
SOYBEAN MEAL
Aug 28
@SM8Q
3450
3395
-14
3436
s
1:15P Sep 11
SOYBEAN MEAL
Sep 28
@SM8U
3415
3450
-14
3401
s
1:15P Sep 11
SOYBEAN MEAL
Oct 28
@SM8V
3386
3200
-14
3372
s
1:15P Sep 11
SOYBEAN MEAL
Dec 28
@SM8Z
3393
3422
-14
3379
s
1:15P Sep 11
SOYBEAN MEAL
Jul 29
@SM9N
3478
-14
3464
s
1:15P Sep 11
SOYBEAN MEAL
Oct 29
@SM9V
3478
-14
3464
s
1:15P Sep 11
SOYBEAN MEAL
Dec 29
@SM9Z
3498
-14
3484
s
1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:
CBOT
Last Trade:
3493
Change:
- 18
Bid:
3143
Ask:
Today's High:
3493
Today's Low:
3466
Volume:
76
Open:
3469
Settle:
3470
s
Prev:
3488
Contract High:
Contract Low:
Updated:
Sep-11-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.