Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3137
3132
3150
3094
3094
-43
3137
11:19A Jun 05
SOYBEAN MEAL
Aug 26
@SM6Q
3117
3127
3130
3081
3081
-36
3117
11:20A Jun 05
SOYBEAN MEAL
Sep 26
@SM6U
3105
3105
3113
3070
3070
-35
3105
11:19A Jun 05
SOYBEAN MEAL
Oct 26
@SM6V
3093
3096
3098
3058
3058
-35
3093
11:19A Jun 05
SOYBEAN MEAL
Dec 26
@SM6Z
3133
3121
3139
3097
3097
-36
3133
11:19A Jun 05
SOYBEAN MEAL
Jan 27
@SM7F
3146
3133
3149
3113
3113
-33
3146
11:19A Jun 05
SOYBEAN MEAL
Mar 27
@SM7H
3150
3150
3153
3124
3125
-25
3150
11:18A Jun 05
SOYBEAN MEAL
May 27
@SM7K
3159
3159
3161
3139
3140
-19
3159
11:17A Jun 05
SOYBEAN MEAL
Jul 27
@SM7N
3184
3184
3189
3166
3168
-16
3184
11:17A Jun 05
SOYBEAN MEAL
Aug 27
@SM7Q
3177
3179
3179
3164
3164
-13
3177
11:17A Jun 05
SOYBEAN MEAL
Sep 27
@SM7U
3162
3165
3166
3149
3149
-13
3162
11:17A Jun 05
SOYBEAN MEAL
Oct 27
@SM7V
3139
3149
0
3139
1:15P Jun 04
SOYBEAN MEAL
Dec 27
@SM7Z
3166
3145
0
3166
1:15P Jun 04
SOYBEAN MEAL
Jan 28
@SM8F
3167
3170
0
3167
1:15P Jun 04
SOYBEAN MEAL
Mar 28
@SM8H
3143
3155
0
3143
1:15P Jun 04
SOYBEAN MEAL
May 28
@SM8K
3139
3120
0
3139
1:15P Jun 04
SOYBEAN MEAL
Jul 28
@SM8N
3147
3144
0
3147
1:15P Jun 04
SOYBEAN MEAL
Aug 28
@SM8Q
3134
0
3134
1:15P Jun 04
SOYBEAN MEAL
Sep 28
@SM8U
3132
0
3132
1:15P Jun 04
SOYBEAN MEAL
Oct 28
@SM8V
3128
3120
0
3128
1:15P Jun 04
SOYBEAN MEAL
Dec 28
@SM8Z
3100
3130
0
3100
1:15P Jun 04
SOYBEAN MEAL
Jul 29
@SM9N
3160
0
3160
1:15P Jun 04
SOYBEAN MEAL
Oct 29
@SM9V
3160
0
3160
1:15P Jun 04
SOYBEAN MEAL
Dec 29
@SM9Z
3180
0
3180
1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3094
Change:
- 43
Bid:
3093
Ask:
3094
Today's High:
3150
Today's Low:
3094
Volume:
140,460
Open:
3132
Settle:
3137
Prev:
3137
Contract High:
Contract Low:
Updated:
Jun-05-2026
11:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.