Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3270  3270  3273  3259  3266  -4  3270  11:11P Nov 18
SOYBEAN MEAL  Jan 26 @SM6F  3285  3285  3288  3273  3281  -4  3285  11:11P Nov 18
SOYBEAN MEAL  Mar 26 @SM6H  3314  3311  3314  3301  3310  -4  3314  10:54P Nov 18
SOYBEAN MEAL  May 26 @SM6K  3349  3342  3347  3337  3340  -9  3349  10:38P Nov 18
SOYBEAN MEAL  Jul 26 @SM6N  3384  3378  3383  3372  3375  -9  3384  10:37P Nov 18
SOYBEAN MEAL  Aug 26 @SM6Q  3380  3372  3378  3367  3371  -9  3380  8:41P Nov 18
SOYBEAN MEAL  Sep 26 @SM6U  3365  3356  3358  3353  3355  -10  3365  8:09P Nov 18
SOYBEAN MEAL  Oct 26 @SM6V  3346  3336  3338  3333  3338  -8  3346  11:03P Nov 18
SOYBEAN MEAL  Dec 26 @SM6Z  3374  3364  3366  3361  3366  -8  3374  11:03P Nov 18
SOYBEAN MEAL  Jan 27 @SM7F  3385        3378  0  3385  1:15P Nov 18
SOYBEAN MEAL  Mar 27 @SM7H  3397        3399  0  3397  1:15P Nov 18
SOYBEAN MEAL  May 27 @SM7K  3417        3420  0  3417  1:15P Nov 18
SOYBEAN MEAL  Jul 27 @SM7N  3444        3450  0  3444  1:15P Nov 18
SOYBEAN MEAL  Aug 27 @SM7Q  3443        3450  0  3443  1:15P Nov 18
SOYBEAN MEAL  Sep 27 @SM7U  3433        3435  0  3433  1:15P Nov 18
SOYBEAN MEAL  Oct 27 @SM7V  3404        3368  0  3404  1:15P Nov 18
SOYBEAN MEAL  Dec 27 @SM7Z  3423        3420  0  3423  1:15P Nov 18
SOYBEAN MEAL  Jul 28 @SM8N  3483          0  3483  1:15P Nov 18
SOYBEAN MEAL  Oct 28 @SM8V  3483          0  3483  1:15P Nov 18
SOYBEAN MEAL  Dec 28 @SM8Z  3503          0  3503  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3266
Change:  - 4
Bid:  3266
Ask:  3267
Today's High:  3273
Today's Low:  3259
Volume:  69,923
Open:  3270
Settle:  3270
Prev:  3270
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
11:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN