Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
Electronic Natural Gas (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATURAL GAS
Apr 26
QNG6J
2.827
2.832
2.894
2.818
2.859
0.032
2.859
3:22P Feb 27
NATURAL GAS
May 26
QNG6K
2.854
2.855
2.915
2.849
2.882
0.028
2.881
3:22P Feb 27
NATURAL GAS
Jun 26
QNG6M
3.037
3.039
3.096
3.037
3.066
0.029
3.063
3:21P Feb 27
NATURAL GAS
Jul 26
QNG6N
3.318
3.319
3.372
3.317
3.341
0.023
3.337
3:19P Feb 27
NATURAL GAS
Aug 26
QNG6Q
3.398
3.398
3.449
3.395
3.420
0.022
3.416
3:22P Feb 27
NATURAL GAS
Sep 26
QNG6U
3.385
3.384
3.434
3.380
3.407
0.022
3.404
3:19P Feb 27
NATURAL GAS
Oct 26
QNG6V
3.441
3.439
3.490
3.435
3.465
0.024
3.462
3:19P Feb 27
NATURAL GAS
Nov 26
QNG6X
3.712
3.719
3.759
3.707
3.738
0.026
3.735
3:19P Feb 27
NATURAL GAS
Dec 26
QNG6Z
4.318
4.324
4.362
4.314
4.340
0.022
4.338
3:19P Feb 27
NATURAL GAS
Jan 27
QNG7F
4.675
4.679
4.714
4.669
4.691
0.016
4.692
3:19P Feb 27
NATURAL GAS
Feb 27
QNG7G
4.194
4.206
4.232
4.191
4.214
0.020
4.211
3:19P Feb 27
NATURAL GAS
Mar 27
QNG7H
3.475
3.485
3.506
3.470
3.494
0.019
3.491
3:15P Feb 27
NATURAL GAS
Apr 27
QNG7J
3.195
3.199
3.214
3.191
3.204
0.009
3.202
3:19P Feb 27
NATURAL GAS
May 27
QNG7K
3.189
3.194
3.203
3.184
3.193
0.004
3.193
3:19P Feb 27
NATURAL GAS
Jun 27
QNG7M
3.330
3.327
3.342
3.323
3.326
-0.004
3.331
3:19P Feb 27
NATURAL GAS
Jul 27
QNG7N
3.522
3.528
3.533
3.511
3.517
-0.005
3.520
3:14P Feb 27
NATURAL GAS
Aug 27
QNG7Q
3.577
3.585
3.589
3.566
3.567
-0.003
3.574
1:51P Feb 27
NATURAL GAS
Sep 27
QNG7U
3.554
3.549
3.563
3.546
3.551
-0.003
3.554
3:13P Feb 27
NATURAL GAS
Oct 27
QNG7V
3.618
3.618
3.628
3.611
3.615
-0.003
3.619
3:14P Feb 27
NATURAL GAS
Nov 27
QNG7X
3.836
3.836
3.850
3.830
3.839
0.003
3.842
2:43P Feb 27
NATURAL GAS
Dec 27
QNG7Z
4.413
4.420
4.424
4.404
4.421
0.008
4.418
2:59P Feb 27
NATURAL GAS
Jan 28
QNG8F
4.769
4.776
4.783
4.763
4.783
0.014
4.777
2:59P Feb 27
NATURAL GAS
Feb 28
QNG8G
4.206
4.209
4.216
4.201
4.216
0.011
4.217
1:51P Feb 27
NATURAL GAS
Mar 28
QNG8H
3.465
3.467
3.480
3.467
3.472
0.007
3.468
2:59P Feb 27
NATURAL GAS
Apr 28
QNG8J
3.123
3.136
3.141
3.120
3.122
-0.001
3.122
1:51P Feb 27
NATURAL GAS
May 28
QNG8K
3.114
3.110
3.110
3.110
3.110
-0.004
3.110
1:51P Feb 27
NATURAL GAS
Jun 28
QNG8M
3.252
3.243
-0.006
3.246
1:51P Feb 27
NATURAL GAS
Jul 28
QNG8N
3.434
3.450
3.450
3.450
3.450
-0.007
3.427
1:51P Feb 27
NATURAL GAS
Aug 28
QNG8Q
3.490
3.462
-0.007
3.483
1:51P Feb 27
NATURAL GAS
Sep 28
QNG8U
3.472
3.465
-0.006
3.466
1:51P Feb 27
NATURAL GAS
Oct 28
QNG8V
3.539
3.550
3.550
3.550
3.550
-0.006
3.533
1:51P Feb 27
NATURAL GAS
Nov 28
QNG8X
3.779
3.769
-0.006
3.773
1:51P Feb 27
NATURAL GAS
Dec 28
QNG8Z
4.351
4.365
4.365
4.365
4.365
-0.011
4.340
1:51P Feb 27
NATURAL GAS
Jan 29
QNG9F
4.690
4.671
-0.016
4.674
1:51P Feb 27
NATURAL GAS
Feb 29
QNG9G
4.142
4.155
4.155
4.155
4.155
-0.013
4.129
1:51P Feb 27
NATURAL GAS
Mar 29
QNG9H
3.402
3.393
-0.013
3.389
1:51P Feb 27
NATURAL GAS
Apr 29
QNG9J
3.097
3.114
-0.012
3.085
1:51P Feb 27
NATURAL GAS
May 29
QNG9K
3.083
3.060
-0.013
3.070
1:51P Feb 27
NATURAL GAS
Jun 29
QNG9M
3.224
3.249
-0.013
3.211
1:51P Feb 27
NATURAL GAS
Jul 29
QNG9N
3.412
3.425
-0.014
3.398
1:51P Feb 27
NATURAL GAS
Aug 29
QNG9Q
3.472
3.500
-0.013
3.459
1:51P Feb 27
NATURAL GAS
Sep 29
QNG9U
3.458
3.560
-0.013
3.445
1:51P Feb 27
NATURAL GAS
Oct 29
QNG9V
3.524
3.554
-0.012
3.512
1:51P Feb 27
NATURAL GAS
Nov 29
QNG9X
3.735
3.760
-0.012
3.723
1:51P Feb 27
NATURAL GAS
Dec 29
QNG9Z
4.264
4.260
-0.011
4.253
1:51P Feb 27
NATURAL GAS
Jan 30
QNG0F
4.571
4.565
-0.011
4.560
1:51P Feb 27
NATURAL GAS
Feb 30
QNG0G
4.169
4.160
-0.011
4.158
1:51P Feb 27
NATURAL GAS
Mar 30
QNG0H
3.526
3.520
-0.011
3.515
1:51P Feb 27
NATURAL GAS
Apr 30
QNG0J
3.090
3.091
-0.010
3.080
1:51P Feb 27
NATURAL GAS
May 30
QNG0K
3.067
3.070
3.075
3.070
3.075
-0.009
3.058
1:51P Feb 27
NATURAL GAS
Jun 30
QNG0M
3.197
3.250
-0.009
3.188
1:51P Feb 27
NATURAL GAS
Jul 30
QNG0N
3.357
3.350
-0.007
3.350
1:51P Feb 27
NATURAL GAS
Aug 30
QNG0Q
3.422
3.450
-0.006
3.416
1:51P Feb 27
NATURAL GAS
Sep 30
QNG0U
3.409
3.450
-0.004
3.405
1:51P Feb 27
NATURAL GAS
Oct 30
QNG0V
3.490
3.500
-0.002
3.488
1:51P Feb 27
NATURAL GAS
Nov 30
QNG0X
3.715
3.730
0.003
3.718
1:51P Feb 27
NATURAL GAS
Dec 30
QNG0Z
4.226
4.125
0.009
4.235
1:51P Feb 27
NATURAL GAS
Jan 31
QNG1F
4.512
4.500
0.016
4.528
1:51P Feb 27
NATURAL GAS
Feb 31
QNG1G
4.166
4.170
0.012
4.178
1:51P Feb 27
NATURAL GAS
Mar 31
QNG1H
3.546
3.540
-0.013
3.533
1:51P Feb 27
NATURAL GAS
Apr 31
QNG1J
3.081
3.050
-0.012
3.069
1:51P Feb 27
NATURAL GAS
May 31
QNG1K
3.037
3.000
-0.012
3.025
1:51P Feb 27
NATURAL GAS
Jun 31
QNG1M
3.177
2.957
-0.011
3.166
1:51P Feb 27
NATURAL GAS
Jul 31
QNG1N
3.350
-0.011
3.339
1:51P Feb 27
NATURAL GAS
Aug 31
QNG1Q
3.399
-0.010
3.389
1:51P Feb 27
NATURAL GAS
Sep 31
QNG1U
3.391
3.400
-0.010
3.381
1:51P Feb 27
NATURAL GAS
Oct 31
QNG1V
3.484
3.380
-0.009
3.475
1:51P Feb 27
NATURAL GAS
Nov 31
QNG1X
3.734
3.554
-0.009
3.725
1:51P Feb 27
NATURAL GAS
Dec 31
QNG1Z
4.264
-0.008
4.256
1:51P Feb 27
NATURAL GAS
Jan 32
QNG2F
4.564
-0.003
4.561
1:51P Feb 27
NATURAL GAS
Feb 32
QNG2G
4.164
-0.009
4.155
1:51P Feb 27
NATURAL GAS
Mar 32
QNG2H
3.489
3.290
-0.012
3.477
1:51P Feb 27
NATURAL GAS
Apr 32
QNG2J
3.034
3.010
-0.012
3.022
1:51P Feb 27
NATURAL GAS
May 32
QNG2K
3.019
2.850
-0.012
3.007
1:51P Feb 27
NATURAL GAS
Jun 32
QNG2M
3.157
3.140
-0.012
3.145
1:51P Feb 27
NATURAL GAS
Jul 32
QNG2N
3.311
-0.012
3.299
1:51P Feb 27
NATURAL GAS
Aug 32
QNG2Q
3.360
-0.012
3.348
1:51P Feb 27
NATURAL GAS
Sep 32
QNG2U
3.340
-0.012
3.328
1:51P Feb 27
NATURAL GAS
Oct 32
QNG2V
3.403
3.280
-0.012
3.391
1:51P Feb 27
NATURAL GAS
Nov 32
QNG2X
3.593
3.480
-0.012
3.581
1:51P Feb 27
NATURAL GAS
Dec 32
QNG2Z
4.013
3.927
-0.012
4.001
1:51P Feb 27
NATURAL GAS
Jan 33
QNG3F
4.273
-0.012
4.261
1:51P Feb 27
NATURAL GAS
Feb 33
QNG3G
3.938
-0.012
3.926
1:51P Feb 27
NATURAL GAS
Mar 33
QNG3H
3.311
-0.012
3.299
1:51P Feb 27
NATURAL GAS
Apr 33
QNG3J
2.886
2.750
-0.012
2.874
1:51P Feb 27
NATURAL GAS
May 33
QNG3K
2.886
2.750
-0.012
2.874
1:51P Feb 27
NATURAL GAS
Jun 33
QNG3M
3.034
-0.012
3.022
1:51P Feb 27
NATURAL GAS
Jul 33
QNG3N
3.214
-0.012
3.202
1:51P Feb 27
NATURAL GAS
Aug 33
QNG3Q
3.284
-0.012
3.272
1:51P Feb 27
NATURAL GAS
Sep 33
QNG3U
3.259
-0.012
3.247
1:51P Feb 27
NATURAL GAS
Oct 33
QNG3V
3.334
3.443
-0.012
3.322
1:51P Feb 27
NATURAL GAS
Nov 33
QNG3X
3.574
-0.012
3.562
1:51P Feb 27
NATURAL GAS
Dec 33
QNG3Z
4.004
-0.012
3.992
1:51P Feb 27
NATURAL GAS
Jan 34
QNG4F
4.284
-0.012
4.272
1:51P Feb 27
NATURAL GAS
Feb 34
QNG4G
3.989
-0.012
3.977
1:51P Feb 27
NATURAL GAS
Mar 34
QNG4H
3.379
-0.012
3.367
1:51P Feb 27
NATURAL GAS
Apr 34
QNG4J
2.959
-0.012
2.947
1:51P Feb 27
NATURAL GAS
May 34
QNG4K
2.949
-0.012
2.937
1:51P Feb 27
NATURAL GAS
Jun 34
QNG4M
3.099
-0.012
3.087
1:51P Feb 27
NATURAL GAS
Jul 34
QNG4N
3.279
-0.012
3.267
1:51P Feb 27
NATURAL GAS
Aug 34
QNG4Q
3.339
-0.012
3.327
1:51P Feb 27
NATURAL GAS
Sep 34
QNG4U
3.354
-0.012
3.342
1:51P Feb 27
NATURAL GAS
Oct 34
QNG4V
3.400
-0.012
3.388
1:51P Feb 27
NATURAL GAS
Nov 34
QNG4X
3.640
-0.012
3.628
1:51P Feb 27
NATURAL GAS
Dec 34
QNG4Z
4.040
-0.012
4.028
1:51P Feb 27
NATURAL GAS
Jan 35
QNG5F
4.265
-0.012
4.253
1:51P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NATURAL GAS (QNG6J)
Exchange:
NYMEX
Last Trade:
2.859
Change:
0.032
Bid:
2.858
Ask:
2.859
Today's High:
2.894
Today's Low:
2.818
Volume:
139,781
Open:
2.832
Settle:
2.859
Prev:
2.827
Contract High:
Contract Low:
Updated:
Feb-27-2026
3:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, February 27, 2026 11:34AM CST
QNG6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.