Home
Weather
Futures Markets
Markets Page
Options
Charts
Portfolio
DTN News
DTN Ag Headlines
Ag News
Corn News
Market News
Quotes
Futures Markets
Options
CRUDE OIL E-MINI (NYMEX)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI CRUDE...
Aug 25
@QM5Q
65.450
65.550
65.575
65.400
65.425
-0.025
65.450
7:53P Jul 01
E-MINI CRUDE...
Sep 25
@QM5U
64.150
64.200
64.225
64.150
64.200
0.050
64.150
7:28P Jul 01
E-MINI CRUDE...
Oct 25
@QM5V
63.075
63.075
63.175
63.075
63.175
0.100
63.075
7:18P Jul 01
E-MINI CRUDE...
Nov 25
@QM5X
62.375
62.400
62.375
E-MINI CRUDE...
Dec 25
@QM5Z
61.950
62.000
61.950
E-MINI CRUDE...
Jan 26
@QM6F
61.725
61.475
61.725
E-MINI CRUDE...
Feb 26
@QM6G
61.600
61.525
61.600
E-MINI CRUDE...
Mar 26
@QM6H
61.550
62.800
61.550
E-MINI CRUDE...
Apr 26
@QM6J
61.500
61.700
61.500
E-MINI CRUDE...
May 26
@QM6K
61.500
61.500
E-MINI CRUDE...
Jun 26
@QM6M
61.525
67.500
61.525
E-MINI CRUDE...
Jul 26
@QM6N
61.500
61.500
E-MINI CRUDE...
Aug 26
@QM6Q
61.325
0.175
61.500
s
1:40P Jul 01
E-MINI CRUDE...
Sep 26
@QM6U
61.325
0.175
61.500
s
1:40P Jul 01
E-MINI CRUDE...
Oct 26
@QM6V
61.350
0.200
61.550
s
1:40P Jul 01
E-MINI CRUDE...
Nov 26
@QM6X
61.400
0.200
61.600
s
1:40P Jul 01
E-MINI CRUDE...
Dec 26
@QM6Z
61.650
65.900
61.650
E-MINI CRUDE...
Jan 27
@QM7F
61.450
0.200
61.650
s
1:40P Jul 01
E-MINI CRUDE...
Feb 27
@QM7G
61.425
0.225
61.650
s
1:40P Jul 01
E-MINI CRUDE...
Mar 27
@QM7H
61.450
0.225
61.675
s
1:40P Jul 01
E-MINI CRUDE...
Apr 27
@QM7J
61.475
0.250
61.725
s
1:40P Jul 01
E-MINI CRUDE...
May 27
@QM7K
61.550
0.250
61.800
s
1:40P Jul 01
E-MINI CRUDE...
Jun 27
@QM7M
61.850
61.850
E-MINI CRUDE...
Jul 27
@QM7N
61.600
0.250
61.850
s
1:40P Jul 01
E-MINI CRUDE...
Aug 27
@QM7Q
61.625
0.250
61.875
s
1:40P Jul 01
E-MINI CRUDE...
Sep 27
@QM7U
61.650
0.275
61.925
s
1:40P Jul 01
E-MINI CRUDE...
Oct 27
@QM7V
61.700
0.275
61.975
s
1:40P Jul 01
E-MINI CRUDE...
Nov 27
@QM7X
61.775
0.250
62.025
s
1:40P Jul 01
E-MINI CRUDE...
Dec 27
@QM7Z
62.075
64.750
62.075
E-MINI CRUDE...
Jan 28
@QM8F
61.825
0.250
62.075
s
1:40P Jul 01
E-MINI CRUDE...
Feb 28
@QM8G
61.825
0.275
62.100
s
1:40P Jul 01
E-MINI CRUDE...
Mar 28
@QM8H
61.850
0.275
62.125
s
1:40P Jul 01
E-MINI CRUDE...
Apr 28
@QM8J
61.875
0.275
62.150
s
1:40P Jul 01
E-MINI CRUDE...
May 28
@QM8K
61.925
0.275
62.200
s
1:40P Jul 01
E-MINI CRUDE...
Jun 28
@QM8M
62.250
62.250
E-MINI CRUDE...
Jul 28
@QM8N
61.950
0.275
62.225
s
1:40P Jul 01
E-MINI CRUDE...
Aug 28
@QM8Q
61.950
0.250
62.200
s
1:40P Jul 01
E-MINI CRUDE...
Sep 28
@QM8U
61.950
0.275
62.225
s
1:40P Jul 01
E-MINI CRUDE...
Oct 28
@QM8V
61.975
0.275
62.250
s
1:40P Jul 01
E-MINI CRUDE...
Nov 28
@QM8X
62.000
0.300
62.300
s
1:40P Jul 01
E-MINI CRUDE...
Dec 28
@QM8Z
62.025
0.300
62.325
s
1:40P Jul 01
E-MINI CRUDE...
Jan 29
@QM9F
61.975
0.300
62.275
s
1:40P Jul 01
E-MINI CRUDE...
Feb 29
@QM9G
61.950
0.300
62.250
s
1:40P Jul 01
E-MINI CRUDE...
Mar 29
@QM9H
61.975
0.300
62.275
s
1:40P Jul 01
E-MINI CRUDE...
Apr 29
@QM9J
62.000
0.275
62.275
s
1:40P Jul 01
E-MINI CRUDE...
May 29
@QM9K
62.000
0.300
62.300
s
1:40P Jul 01
E-MINI CRUDE...
Jun 29
@QM9M
62.000
0.300
62.300
s
1:40P Jul 01
E-MINI CRUDE...
Jul 29
@QM9N
61.950
0.275
62.225
s
1:40P Jul 01
E-MINI CRUDE...
Aug 29
@QM9Q
61.950
0.300
62.250
s
1:40P Jul 01
E-MINI CRUDE...
Sep 29
@QM9U
61.900
0.275
62.175
s
1:40P Jul 01
E-MINI CRUDE...
Oct 29
@QM9V
61.900
0.300
62.200
s
1:40P Jul 01
E-MINI CRUDE...
Nov 29
@QM9X
61.950
0.275
62.225
s
1:40P Jul 01
E-MINI CRUDE...
Dec 29
@QM9Z
61.950
0.300
62.250
s
1:40P Jul 01
E-MINI CRUDE...
Jan 30
@QM0F
61.900
0.275
62.175
s
1:40P Jul 01
E-MINI CRUDE...
Feb 30
@QM0G
61.850
0.275
62.125
s
1:40P Jul 01
E-MINI CRUDE...
Mar 30
@QM0H
61.800
0.300
62.100
s
1:40P Jul 01
E-MINI CRUDE...
Apr 30
@QM0J
61.825
0.300
62.125
s
1:40P Jul 01
E-MINI CRUDE...
May 30
@QM0K
61.825
0.300
62.125
s
1:40P Jul 01
E-MINI CRUDE...
Jun 30
@QM0M
61.825
0.275
62.100
s
1:40P Jul 01
E-MINI CRUDE...
Jul 30
@QM0N
61.750
0.300
62.050
s
1:40P Jul 01
E-MINI CRUDE...
Aug 30
@QM0Q
61.700
0.300
62.000
s
1:40P Jul 01
E-MINI CRUDE...
Sep 30
@QM0U
61.675
0.325
62.000
s
1:40P Jul 01
E-MINI CRUDE...
Oct 30
@QM0V
61.650
0.325
61.975
s
1:40P Jul 01
E-MINI CRUDE...
Nov 30
@QM0X
61.650
0.325
61.975
s
1:40P Jul 01
E-MINI CRUDE...
Dec 30
@QM0Z
61.650
0.325
61.975
s
1:40P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI CRUDE OIL (@QM5Q)
Exchange:
NYMEX
Last Trade:
65.425
Change:
-0.025
Bid:
65.425
Ask:
65.450
Today's High:
65.575
Today's Low:
65.400
Volume:
2,359
Open:
65.550
Settle:
65.450
Prev:
65.450
Contract High:
Contract Low:
Updated:
Jul-01-2025
7:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@QM5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.