Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  526.00  525.50  527.50  522.00  527.50  -1.00  525.00s  3:04P Oct 11
LUMBER  Jan 25 @LBR5F  555.00  555.50  555.50  552.00  555.50  -0.50  554.50s  3:03P Oct 11
LUMBER  Mar 25 @LBR5H  569.50  567.00  567.00  567.00  567.00  -2.50  567.00s  3:00P Oct 11
LUMBER  May 25 @LBR5K  584.50        550.50  -2.50  582.00s  3:00P Oct 11
LUMBER  Jul 25 @LBR5N  601.50          -2.50  599.00s  3:00P Oct 11
LUMBER  Sep 25 @LBR5U  618.50          -2.50  616.00s  3:00P Oct 11
LUMBER  Nov 25 @LBR5X  635.50          -2.50  633.00s  3:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  527.50
Change:  - 1.00
Bid:  523.50
Ask:  534.50
Today's High:  527.50
Today's Low:  522.00
Volume:  517
Open:  525.50
Settle:  525.00s
Prev:  526.00
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN