Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  610.90    610.80  606.65  609.20    610.90   
RANDOM LENGT... Nov 20 @LB0X  549.20    554.50  554.50  547.90    549.20   
RANDOM LENGT... Jan 21 @LB1F  515.00  516.60  519.50  503.20  519.00  4.00  519.00s  3:00P Aug 04
RANDOM LENGT... Mar 21 @LB1H  486.50  486.60  490.00  479.40  490.00  3.50  490.00s  3:00P Aug 04
RANDOM LENGT... May 21 @LB1K  457.40  457.00  457.00  457.00  457.00  -0.40  457.00s  3:00P Aug 04
RANDOM LENGT... Jul 21 @LB1N  452.40        450.00  -0.40  452.00s  3:00P Aug 04
RANDOM LENGT... Sep 21 @LB1U  453.90          -0.40  453.50s  3:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  609.20
Change: 
Bid:  610.80
Ask:  610.80
Today's High:  610.80
Today's Low:  606.65
Volume:  371
Open: 
Settle:  610.90
Prev:  610.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN