Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  49.700  49.325  49.550  49.200  49.275  -0.425  49.700  8:34A Aug 05
LEAN HOGS  Oct 20 @HE0V  49.025  48.925  49.100  48.700  48.825  -0.200  49.025  8:34A Aug 05
LEAN HOGS  Dec 20 @HE0Z  50.575  50.275  50.575  50.150  50.425  -0.150  50.575  8:33A Aug 05
LEAN HOGS  Feb 21 @HE1G  58.875  58.550  58.975  58.500  58.925  0.050  58.875  8:34A Aug 05
LEAN HOGS  Apr 21 @HE1J  64.675  64.325  64.725  64.275  64.675  0.000  64.675  8:33A Aug 05
LEAN HOGS  May 21 @HE1K  69.825  69.150  69.150  68.975  68.975  -0.750  69.075s  1:00P Aug 04
LEAN HOGS  Jun 21 @HE1M  74.400  74.150  74.375  74.150  74.225  -0.175  74.400  8:33A Aug 05
LEAN HOGS  Jul 21 @HE1N  74.975  74.600  74.600  74.600  74.600  -0.375  74.975  8:30A Aug 05
LEAN HOGS  Aug 21 @HE1Q  74.500  73.775  74.425  73.325  74.050  -0.250  74.250s  1:01P Aug 04
LEAN HOGS  Oct 21 @HE1V  63.450  63.350  63.775  62.700  63.775  -0.075  63.375s  1:00P Aug 04
LEAN HOGS  Dec 21 @HE1Z  59.500  59.500  59.500  59.500  59.500  0.000  59.500s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  49.250
Change:  -0.450
Bid:  49.225
Ask:  49.250
Today's High:  49.550
Today's Low:  49.200
Volume:  6,860
Open:  49.325
Settle:  49.700
Prev:  49.700
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
8:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN