Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.525  84.350  84.600  82.400  83.825  -0.675  83.850s  1:04P Dec 15
LEAN HOGS  Apr 26 @HE6J  89.525  89.500  89.525  87.725  88.900  -0.600  88.925s  1:04P Dec 15
LEAN HOGS  May 26 @HE6K  92.900  92.225  92.225  91.450  91.925  -0.400  92.500s  1:00P Dec 15
LEAN HOGS  Jun 26 @HE6M  101.050  100.825  101.100  99.800  100.950  0.000  101.050s  1:04P Dec 15
LEAN HOGS  Jul 26 @HE6N  101.825  101.500  102.025  100.800  101.925  0.175  102.000s  1:04P Dec 15
LEAN HOGS  Aug 26 @HE6Q  100.900  100.500  101.175  99.975  101.075  0.250  101.150s  1:04P Dec 15
LEAN HOGS  Oct 26 @HE6V  85.275  84.825  85.375  84.275  85.175  0.000  85.275s  1:04P Dec 15
LEAN HOGS  Dec 26 @HE6Z  76.800  76.650  76.650  75.750  76.500  -0.225  76.575s  1:04P Dec 15
LEAN HOGS  Feb 27 @HE7G  79.625  79.025  79.175  79.025  79.175  -0.450  79.175s  1:00P Dec 15
LEAN HOGS  Apr 27 @HE7J  82.950  82.400  82.400  82.400  82.400  -0.550  82.400s  1:00P Dec 15
LEAN HOGS  May 27 @HE7K  86.325          -0.550  85.775s  1:00P Dec 15
LEAN HOGS  Jun 27 @HE7M  94.475          -0.650  93.825s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  83.825
Change:  -0.675
Bid:  83.100
Ask:  84.000
Today's High:  84.600
Today's Low:  82.400
Volume:  22,257
Open:  84.350
Settle:  83.850s
Prev:  84.525
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN