Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  91.625  91.650  92.950  91.575  92.925  1.175  92.800s  1:04P May 05
LEAN HOGS  Jun 26 @HE6M  99.750  99.925  101.450  99.475  101.400  1.675  101.425s  1:04P May 05
LEAN HOGS  Jul 26 @HE6N  101.825  102.000  103.575  101.675  103.475  1.700  103.525s  1:04P May 05
LEAN HOGS  Aug 26 @HE6Q  102.400  102.400  104.275  102.300  104.200  1.800  104.200s  1:04P May 05
LEAN HOGS  Oct 26 @HE6V  88.450  88.525  90.275  88.375  90.175  1.750  90.200s  1:04P May 05
LEAN HOGS  Dec 26 @HE6Z  81.275  81.325  83.125  81.150  82.850  1.750  83.025s  1:04P May 05
LEAN HOGS  Feb 27 @HE7G  84.475  84.675  86.150  84.400  85.850  1.575  86.050s  1:04P May 05
LEAN HOGS  Apr 27 @HE7J  88.500  88.500  90.000  88.375  89.725  1.425  89.925s  1:04P May 05
LEAN HOGS  May 27 @HE7K  91.575        93.250  1.450  93.025s  1:00P May 05
LEAN HOGS  Jun 27 @HE7M  98.900  98.900  100.225  98.900  100.225  1.325  100.225s  1:00P May 05
LEAN HOGS  Jul 27 @HE7N  99.000        98.650  1.325  100.325s  1:00P May 05
LEAN HOGS  Aug 27 @HE7Q  98.200  98.000  98.000  98.000  98.000  0.650  98.850s  1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  92.925
Change:  1.175
Bid:  91.750
Ask:  93.300
Today's High:  92.950
Today's Low:  91.575
Volume:  936
Open:  91.650
Settle:  92.800s
Prev:  91.625
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN