Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.775  80.950  81.350  80.350  80.875  0.050  80.825s  1:04P Oct 30
LEAN HOGS  Feb 26 @HE6G  82.325  82.600  82.725  81.850  82.200  -0.225  82.100s  1:04P Oct 30
LEAN HOGS  Apr 26 @HE6J  86.550  86.775  86.775  86.075  86.250  -0.450  86.100s  1:04P Oct 30
LEAN HOGS  May 26 @HE6K  89.850  89.650  89.700  89.475  89.525  -0.350  89.500s  1:00P Oct 30
LEAN HOGS  Jun 26 @HE6M  98.300  98.275  98.400  97.875  98.000  -0.400  97.900s  1:04P Oct 30
LEAN HOGS  Jul 26 @HE6N  98.950  98.875  99.000  98.575  98.700  -0.300  98.650s  1:04P Oct 30
LEAN HOGS  Aug 26 @HE6Q  97.975  97.875  98.050  97.625  97.750  -0.300  97.675s  1:04P Oct 30
LEAN HOGS  Oct 26 @HE6V  82.325  82.325  82.425  81.975  82.075  -0.250  82.075s  1:04P Oct 30
LEAN HOGS  Dec 26 @HE6Z  74.900  75.200  75.200  74.625  74.725  -0.175  74.725s  1:00P Oct 30
LEAN HOGS  Feb 27 @HE7G  78.750  78.750  78.850  78.750  78.850  0.025  78.775s  1:00P Oct 30
LEAN HOGS  Apr 27 @HE7J  82.675          0.025  82.700s  1:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.875
Change:  0.050
Bid:  80.900
Ask:  81.125
Today's High:  81.350
Today's Low:  80.350
Volume:  15,461
Open:  80.950
Settle:  80.825s
Prev:  80.775
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN