Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.350  85.350  86.225  85.250  85.850  0.500  85.350  11:10A Dec 23
LEAN HOGS  Apr 26 @HE6J  89.875  89.925  90.375  89.825  90.175  0.300  89.875  11:10A Dec 23
LEAN HOGS  May 26 @HE6K  93.600  93.750  93.875  93.525  93.700  0.100  93.600  9:58A Dec 23
LEAN HOGS  Jun 26 @HE6M  102.350  102.375  102.675  102.325  102.600  0.250  102.350  11:10A Dec 23
LEAN HOGS  Jul 26 @HE6N  103.250  103.275  103.550  103.225  103.500  0.250  103.250  11:10A Dec 23
LEAN HOGS  Aug 26 @HE6Q  102.275  102.275  102.525  102.175  102.425  0.150  102.275  11:10A Dec 23
LEAN HOGS  Oct 26 @HE6V  85.875  85.800  86.000  85.800  85.975  0.100  85.875  11:09A Dec 23
LEAN HOGS  Dec 26 @HE6Z  77.075  77.075  77.175  77.075  77.175  0.100  77.075  11:01A Dec 23
LEAN HOGS  Feb 27 @HE7G  79.675  79.700  79.750  79.700  79.750  0.075  79.675  11:04A Dec 23
LEAN HOGS  Apr 27 @HE7J  82.825  82.825  82.900  82.825  82.900  0.075  82.900s  1:00P Dec 22
LEAN HOGS  May 27 @HE7K  86.200          0.075  86.275s  1:00P Dec 22
LEAN HOGS  Jun 27 @HE7M  94.025          0.075  94.100s  1:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.850
Change:  0.500
Bid:  85.825
Ask:  85.875
Today's High:  86.225
Today's Low:  85.250
Volume:  16,508
Open:  85.350
Settle:  85.350
Prev:  85.350
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN