Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  98.525  98.700  98.950  97.850  97.850  -0.600  97.925s  1:04P May 19
LEAN HOGS  Jul 26 @HE6N  102.750  103.000  103.300  102.000  102.100  -0.600  102.150s  1:04P May 19
LEAN HOGS  Aug 26 @HE6Q  103.225  103.400  103.550  101.975  102.050  -1.125  102.100s  1:04P May 19
LEAN HOGS  Oct 26 @HE6V  90.150  90.950  90.950  89.125  89.400  -0.750  89.400s  1:04P May 19
LEAN HOGS  Dec 26 @HE6Z  82.850  83.025  83.150  81.875  82.175  -0.600  82.250s  1:04P May 19
LEAN HOGS  Feb 27 @HE7G  85.700  85.800  85.925  84.750  85.100  -0.600  85.100s  1:03P May 19
LEAN HOGS  Apr 27 @HE7J  89.600  90.000  90.000  88.750  89.075  -0.525  89.075s  1:00P May 19
LEAN HOGS  May 27 @HE7K  92.450  92.275  92.275  92.200  92.200  -0.250  92.200s  1:00P May 19
LEAN HOGS  Jun 27 @HE7M  99.900  99.900  99.950  99.200  99.200  -0.500  99.400s  1:00P May 19
LEAN HOGS  Jul 27 @HE7N  100.025  99.325  99.325  99.325  99.325  -0.575  99.450s  1:00P May 19
LEAN HOGS  Aug 27 @HE7Q  99.125        99.525  -0.575  98.550s  1:00P May 19
LEAN HOGS  Oct 27 @HE7V  85.525          -0.575  84.950s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  97.850
Change:  -0.600
Bid:  97.800
Ask:  98.250
Today's High:  98.950
Today's Low:  97.850
Volume:  11,787
Open:  98.700
Settle:  97.925s
Prev:  98.525
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN