Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.725  90.650  90.700  90.450  90.550  -0.175  90.725  9:38A Apr 13
LEAN HOGS  May 26 @HE6K  95.525  95.500  95.500  94.500  94.500  -1.025  95.525  9:38A Apr 13
LEAN HOGS  Jun 26 @HE6M  103.725  103.775  103.800  102.675  102.750  -0.975  103.725  9:40A Apr 13
LEAN HOGS  Jul 26 @HE6N  106.575  106.650  106.650  105.650  105.775  -0.800  106.575  9:40A Apr 13
LEAN HOGS  Aug 26 @HE6Q  106.450  106.450  106.525  105.575  105.675  -0.775  106.450  9:40A Apr 13
LEAN HOGS  Oct 26 @HE6V  91.175  91.200  91.300  90.575  90.725  -0.450  91.175  9:40A Apr 13
LEAN HOGS  Dec 26 @HE6Z  83.350  83.525  83.600  82.825  83.000  -0.350  83.350  9:40A Apr 13
LEAN HOGS  Feb 27 @HE7G  85.925  85.900  85.900  85.375  85.500  -0.425  85.925  9:38A Apr 13
LEAN HOGS  Apr 27 @HE7J  89.550  89.550  89.550  89.000  89.025  -0.525  89.550  9:08A Apr 13
LEAN HOGS  May 27 @HE7K  92.925        93.300  -0.600  92.325s  1:00P Apr 10
LEAN HOGS  Jun 27 @HE7M  99.800  99.800  99.800  99.500  99.500  -0.300  99.800  9:24A Apr 13
LEAN HOGS  Jul 27 @HE7N  100.500  100.300  100.500  99.900  99.900  -0.600  99.900s  1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.550
Change:  -0.175
Bid:  90.525
Ask:  90.550
Today's High:  90.700
Today's Low:  90.450
Volume:  3,316
Open:  90.650
Settle:  90.725
Prev:  90.725
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN