Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.825  93.600  94.525  93.525  94.375  0.500  94.325s  1:04P Jun 30
LEAN HOGS  Aug 26 @HE6Q  97.275  97.425  99.175  97.425  98.150  0.925  98.200s  1:04P Jun 30
LEAN HOGS  Oct 26 @HE6V  81.525  81.650  82.875  81.650  81.950  0.475  82.000s  1:04P Jun 30
LEAN HOGS  Dec 26 @HE6Z  73.950  74.000  74.700  73.450  73.700  -0.325  73.625s  1:04P Jun 30
LEAN HOGS  Feb 27 @HE7G  77.750  78.300  78.375  77.175  77.375  -0.425  77.325s  1:04P Jun 30
LEAN HOGS  Apr 27 @HE7J  82.650  83.050  83.100  81.950  82.175  -0.425  82.225s  1:04P Jun 30
LEAN HOGS  May 27 @HE7K  86.400  86.800  86.800  86.000  86.000  -0.400  86.000s  1:00P Jun 30
LEAN HOGS  Jun 27 @HE7M  94.825  95.225  95.225  94.050  94.200  -0.475  94.350s  1:04P Jun 30
LEAN HOGS  Jul 27 @HE7N  95.550  95.550  95.675  95.075  95.300  -0.250  95.300s  1:00P Jun 30
LEAN HOGS  Aug 27 @HE7Q  95.100  94.925  95.100  94.475  94.475  -0.550  94.550s  1:00P Jun 30
LEAN HOGS  Oct 27 @HE7V  79.700        81.000  0.175  79.875s  1:00P Jun 30
LEAN HOGS  Dec 27 @HE7Z  72.925          0.175  73.100s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.375
Change:  0.500
Bid:  93.600
Ask:  94.500
Today's High:  94.525
Today's Low:  93.525
Volume:  5,849
Open:  93.600
Settle:  94.325s
Prev:  93.825
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN