Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.875  144.875  145.400  144.075  144.600  -0.175  144.700s  1:04P Aug 04
FEEDER CATTLE  Sep 20 @GF0U  147.075  146.875  147.400  146.050  146.550  -0.450  146.625s  1:04P Aug 04
FEEDER CATTLE  Oct 20 @GF0V  147.225  146.825  147.500  146.375  146.950  -0.150  147.075s  1:04P Aug 04
FEEDER CATTLE  Nov 20 @GF0X  147.075  147.100  147.350  146.475  147.250  0.125  147.200s  1:03P Aug 04
FEEDER CATTLE  Jan 21 @GF1F  144.150  144.200  144.525  143.700  144.275  0.150  144.300s  1:03P Aug 04
FEEDER CATTLE  Mar 21 @GF1H  142.725  142.775  143.100  142.300  142.675  -0.075  142.650s  1:00P Aug 04
FEEDER CATTLE  Apr 21 @GF1J  143.800  143.800  144.075  143.375  143.725  -0.225  143.575s  1:00P Aug 04
FEEDER CATTLE  May 21 @GF1K  144.300  144.300  144.450  144.050  144.250  -0.250  144.050s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  144.600
Change:  - 0.175
Bid:  144.000
Ask:  145.500
Today's High:  145.400
Today's Low:  144.075
Volume:  1,079
Open:  144.875
Settle:  144.700s
Prev:  144.875
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN