Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  353.350  352.000  352.000  347.950  348.800  -4.550  353.350  10:59A Mar 11
FEEDER CATTLE  Apr 26 @GF6J  349.675  347.775  347.800  342.975  343.700  -5.975  349.675  10:59A Mar 11
FEEDER CATTLE  May 26 @GF6K  346.400  344.425  344.450  339.275  340.050  -6.350  346.400  10:59A Mar 11
FEEDER CATTLE  Aug 26 @GF6Q  345.850  343.000  343.700  339.400  340.050  -5.800  345.850  10:59A Mar 11
FEEDER CATTLE  Sep 26 @GF6U  344.125  341.275  342.175  338.000  338.925  -5.200  344.125  10:56A Mar 11
FEEDER CATTLE  Oct 26 @GF6V  342.100  340.675  340.675  336.175  336.750  -5.350  342.100  10:51A Mar 11
FEEDER CATTLE  Nov 26 @GF6X  339.400  337.000  337.250  333.725  333.725  -5.675  339.400  10:48A Mar 11
FEEDER CATTLE  Jan 27 @GF7F  332.550  331.925  331.925  327.125  327.125  -5.425  332.550  10:48A Mar 11
FEEDER CATTLE  Mar 27 @GF7H  324.275  325.575  328.375  325.575  328.375  3.600  327.875s  1:00P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  348.800
Change:  - 4.550
Bid:  348.750
Ask:  348.875
Today's High:  352.000
Today's Low:  347.950
Volume:  3,336
Open:  352.000
Settle:  353.350
Prev:  353.350
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN