Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  357.275  354.700  358.675  352.300  357.100  -0.075  357.200s  1:04P Mar 03
FEEDER CATTLE  Apr 26 @GF6J  353.325  349.825  354.700  347.675  353.300  -0.025  353.300s  1:04P Mar 03
FEEDER CATTLE  May 26 @GF6K  349.475  345.950  350.425  343.450  349.475  -0.125  349.350s  1:04P Mar 03
FEEDER CATTLE  Aug 26 @GF6Q  349.375  346.200  350.675  343.700  349.500  0.125  349.500s  1:04P Mar 03
FEEDER CATTLE  Sep 26 @GF6U  347.600  344.875  348.725  342.000  347.925  0.150  347.750s  1:04P Mar 03
FEEDER CATTLE  Oct 26 @GF6V  345.400  342.150  346.375  339.975  345.675  0.250  345.650s  1:04P Mar 03
FEEDER CATTLE  Nov 26 @GF6X  342.350  338.975  343.425  337.150  342.700  0.450  342.800s  1:02P Mar 03
FEEDER CATTLE  Jan 27 @GF7F  335.775  332.000  336.650  331.475  336.000  0.225  336.000s  1:00P Mar 03
FEEDER CATTLE  Mar 27 @GF7H  329.975  328.000  328.000  328.000  328.000  0.625  330.600s  1:00P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  357.100
Change:  - 0.075
Bid:  352.800
Ask:  358.200
Today's High:  358.675
Today's Low:  352.300
Volume:  4,138
Open:  354.700
Settle:  357.200s
Prev:  357.275
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN