Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  355.025  356.325  358.000  354.725  357.200  2.175  355.025  9:14A Sep 18
FEEDER CATTLE  Oct 25 @GF5V  349.125  350.125  352.325  347.525  350.200  1.075  349.125  9:14A Sep 18
FEEDER CATTLE  Nov 25 @GF5X  344.125  344.950  347.125  342.600  345.450  1.325  344.125  9:14A Sep 18
FEEDER CATTLE  Jan 26 @GF6F  337.025  338.000  340.000  335.425  338.575  1.550  337.025  9:13A Sep 18
FEEDER CATTLE  Mar 26 @GF6H  331.900  332.825  334.600  330.350  333.425  1.525  331.900  9:14A Sep 18
FEEDER CATTLE  Apr 26 @GF6J  330.000  331.550  332.625  328.700  331.425  1.425  330.000  9:14A Sep 18
FEEDER CATTLE  May 26 @GF6K  327.275  329.100  329.400  326.050  328.725  1.450  327.275  9:11A Sep 18
FEEDER CATTLE  Aug 26 @GF6Q  325.225  328.150  328.150  324.100  326.725  1.500  325.225  9:11A Sep 18
FEEDER CATTLE  Sep 26 @GF6U  328.800  323.125  324.700  323.125  323.450  -5.350  323.450s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  357.200
Change:  2.175
Bid:  357.125
Ask:  357.300
Today's High:  358.000
Today's Low:  354.725
Volume:  2,700
Open:  356.325
Settle:  355.025
Prev:  355.025
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN