Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  219.300  219.550  219.675  217.550  218.450  -0.850  219.300  11:23A Oct 02
LIVE CATTLE  Dec 26 @LE6Z  223.175  223.350  223.475  220.950  221.800  -1.375  223.175  11:24A Oct 02
LIVE CATTLE  Feb 27 @LE7G  225.450  225.550  225.600  222.925  223.525  -1.925  225.450  11:24A Oct 02
LIVE CATTLE  Apr 27 @LE7J  227.150  227.150  227.175  224.275  224.900  -2.250  227.150  11:23A Oct 02
LIVE CATTLE  Jun 27 @LE7M  222.375  222.400  222.400  219.450  220.050  -2.325  222.375  11:23A Oct 02
LIVE CATTLE  Aug 27 @LE7Q  219.150  219.200  219.200  216.300  216.750  -2.400  219.150  11:21A Oct 02
LIVE CATTLE  Oct 27 @LE7V  217.650  216.350  216.350  214.925  215.375  -2.275  217.650  11:20A Oct 02
LIVE CATTLE  Dec 27 @LE7Z  217.725  216.400  216.475  215.575  215.850  -1.875  217.725  11:20A Oct 02
LIVE CATTLE  Feb 28 @LE8G  217.600  216.150  216.175  216.075  216.075  -1.525  217.600  10:20A Oct 02
LIVE CATTLE  Apr 28 @LE8J  217.300  217.750  217.750  217.750  217.750  0.450  217.750s  1:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.450
Change:  - 0.850
Bid:  218.400
Ask:  218.475
Today's High:  219.675
Today's Low:  217.550
Volume:  9,334
Open:  219.550
Settle:  219.300
Prev:  219.300
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN