Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  103.025  103.000  103.000  101.950  102.425  -0.750  102.275s  1:04P Aug 04
LIVE CATTLE  Oct 20 @LE0V  108.275  108.100  108.350  107.200  107.525  -0.800  107.475s  1:04P Aug 04
LIVE CATTLE  Dec 20 @LE0Z  111.825  111.675  111.900  111.100  111.600  -0.450  111.375s  1:04P Aug 04
LIVE CATTLE  Feb 21 @LE1G  115.075  114.625  115.000  114.450  114.750  -0.400  114.675s  1:04P Aug 04
LIVE CATTLE  Apr 21 @LE1J  116.600  116.250  116.600  116.225  116.575  -0.075  116.525s  1:04P Aug 04
LIVE CATTLE  Jun 21 @LE1M  110.425  110.100  110.250  109.800  110.150  -0.275  110.150s  1:04P Aug 04
LIVE CATTLE  Aug 21 @LE1Q  109.050  108.800  108.825  108.525  108.675  -0.250  108.800s  1:03P Aug 04
LIVE CATTLE  Oct 21 @LE1V  111.000  110.825  110.825  110.825  110.825  -0.175  110.825s  1:00P Aug 04
LIVE CATTLE  Dec 21 @LE1Z  114.000  113.900  113.900  113.900  113.900  -0.100  113.900s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  102.425
Change:  - 0.750
Bid:  101.450
Ask:  102.650
Today's High:  103.000
Today's Low:  101.950
Volume:  7,597
Open:  103.000
Settle:  102.275s
Prev:  103.025
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN