Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  189.175  189.175  189.450  188.425  188.425  -0.575  188.600s  1:04P Oct 11
LIVE CATTLE  Dec 24 @LE4Z  188.275  188.225  188.550  187.400  187.450  -0.700  187.575s  1:04P Oct 11
LIVE CATTLE  Feb 25 @LE5G  188.875  188.775  189.075  187.975  187.975  -0.675  188.200s  1:04P Oct 11
LIVE CATTLE  Apr 25 @LE5J  189.450  189.300  189.625  188.825  188.850  -0.325  189.125s  1:04P Oct 11
LIVE CATTLE  Jun 25 @LE5M  183.325  183.200  183.425  182.900  182.950  -0.150  183.175s  1:04P Oct 11
LIVE CATTLE  Aug 25 @LE5Q  180.900  180.900  181.075  180.550  180.550  -0.125  180.775s  1:04P Oct 11
LIVE CATTLE  Oct 25 @LE5V  181.925  181.650  182.025  181.625  181.625  -0.100  181.825s  1:03P Oct 11
LIVE CATTLE  Dec 25 @LE5Z  183.225  182.875  183.350  182.875  183.000  0.000  183.225s  1:04P Oct 11
LIVE CATTLE  Feb 26 @LE6G  183.550  183.550  183.550  183.275  183.400  -0.150  183.400s  1:04P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  188.425
Change:  - 0.575
Bid:  188.075
Ask:  189.500
Today's High:  189.450
Today's Low:  188.425
Volume:  1,724
Open:  189.175
Settle:  188.600s
Prev:  189.175
Contract High: 
Contract Low: 
Updated:  Oct-11-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN