Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  218.100  218.300  219.300  217.525  218.450  0.375  218.475s  1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V  210.950  210.950  212.150  209.525  210.650  -0.175  210.775s  1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z  212.125  212.150  213.825  211.300  212.450  0.450  212.575s  1:04P Aug 26
LIVE CATTLE  Feb 27 @LE7G  213.500  213.900  215.300  212.750  214.000  0.575  214.075s  1:04P Aug 26
LIVE CATTLE  Apr 27 @LE7J  215.225  215.400  216.900  214.525  215.625  0.500  215.725s  1:04P Aug 26
LIVE CATTLE  Jun 27 @LE7M  209.475  209.250  211.125  208.950  209.900  0.650  210.125s  1:04P Aug 26
LIVE CATTLE  Aug 27 @LE7Q  206.150  206.000  207.750  205.625  206.725  0.775  206.925s  1:03P Aug 26
LIVE CATTLE  Oct 27 @LE7V  205.200  205.175  206.650  205.025  205.725  0.700  205.900s  1:04P Aug 26
LIVE CATTLE  Dec 27 @LE7Z  205.750  205.675  207.425  205.675  206.300  0.825  206.575s  1:00P Aug 26
LIVE CATTLE  Feb 28 @LE8G  206.225  205.675  205.675  205.675  205.675  0.500  206.725s  1:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  218.450
Change:  0.375
Bid:  217.550
Ask:  219.200
Today's High:  219.300
Today's Low:  217.525
Volume:  989
Open:  218.300
Settle:  218.475s
Prev:  218.100
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN