Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.825  255.700  256.150  254.750  255.150  -0.675  255.150s  1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q  247.350  247.100  247.550  245.475  246.050  -1.350  246.000s  1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V  241.000  240.975  241.375  239.425  239.850  -1.250  239.750s  1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z  240.225  239.975  240.900  238.875  239.250  -1.125  239.100s  1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G  240.575  240.300  241.225  239.350  239.625  -1.050  239.525s  1:04P Jun 23
LIVE CATTLE  Apr 27 @LE7J  240.575  240.475  241.150  239.350  239.575  -1.000  239.575s  1:04P Jun 23
LIVE CATTLE  Jun 27 @LE7M  233.975  233.475  234.475  232.750  233.075  -0.950  233.025s  1:03P Jun 23
LIVE CATTLE  Aug 27 @LE7Q  230.300  230.300  230.575  229.125  229.475  -0.825  229.475s  1:04P Jun 23
LIVE CATTLE  Oct 27 @LE7V  229.550        230.000  -0.875  228.675s  1:00P Jun 23
LIVE CATTLE  Dec 27 @LE7Z  229.750        230.000  -0.925  228.825s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.150
Change:  - 0.675
Bid:  254.850
Ask:  257.750
Today's High:  256.150
Today's Low:  254.750
Volume:  2,856
Open:  255.700
Settle:  255.150s
Prev:  255.825
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN