Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  431'4  431'0  431'4  422'0  422'6  -8'6  431'4  10:53A Jun 04
CORN  Sep 26 @C6U  440'2  439'6  440'0  431'2  431'6  -8'4  440'2  10:53A Jun 04
CORN  Dec 26 @C6Z  459'6  459'0  459'4  450'4  451'0  -8'6  459'6  10:53A Jun 04
CORN  Mar 27 @C7H  474'6  474'2  474'2  465'6  466'2  -8'4  474'6  10:53A Jun 04
CORN  May 27 @C7K  483'4  483'0  483'0  474'4  474'6  -8'6  483'4  10:53A Jun 04
CORN  Jul 27 @C7N  489'2  488'6  488'6  480'0  480'2  -9'0  489'2  10:53A Jun 04
CORN  Sep 27 @C7U  480'2  480'0  480'0  471'0  471'0  -9'2  480'2  10:45A Jun 04
CORN  Dec 27 @C7Z  487'4  486'2  487'0  477'2  477'4  -10'0  487'4  10:53A Jun 04
CORN  Mar 28 @C8H  498'6  494'6  495'0  489'4  489'4  -9'2  498'6  9:46A Jun 04
CORN  May 28 @C8K  504'2  500'6  500'6  495'2  495'2  -9'0  504'2  9:02A Jun 04
CORN  Jul 28 @C8N  506'2  500'0  500'0  500'0  500'0  -6'2  506'2  8:35A Jun 04
CORN  Sep 28 @C8U  478'2  469'4  469'4  469'4  469'4  -8'6  478'2  9:50A Jun 04
CORN  Dec 28 @C8Z  482'2  477'0  477'0  473'2  473'2  -9'0  482'2  9:02A Jun 04
CORN  Jul 29 @C9N  502'0        502'0  0'0  502'0  1:15P Jun 03
CORN  Dec 29 @C9Z  486'0  482'0  482'0  482'0  482'0  -4'0  486'0  9:01A Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'6
Change:  -8'6
Bid:  422'6
Ask:  423'0
Today's High:  431'4
Today's Low:  422'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN