Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  419'0  419'6  420'0  410'4  410'6  -8'2  419'0  12:44P Jun 11
CORN  Sep 26 @C6U  427'6  428'2  428'6  418'2  419'2  -8'4  427'6  12:45P Jun 11
CORN  Dec 26 @C6Z  446'6  447'4  448'0  437'4  438'0  -8'6  446'6  12:44P Jun 11
CORN  Mar 27 @C7H  461'4  461'6  462'6  452'4  453'2  -8'2  461'4  12:45P Jun 11
CORN  May 27 @C7K  471'0  470'6  471'6  461'6  462'4  -8'4  471'0  12:45P Jun 11
CORN  Jul 27 @C7N  477'2  477'4  477'6  468'2  468'6  -8'4  477'2  12:45P Jun 11
CORN  Sep 27 @C7U  469'0  468'4  469'0  459'2  459'4  -9'4  469'0  12:45P Jun 11
CORN  Dec 27 @C7Z  475'4  475'2  476'0  465'6  466'0  -9'4  475'4  12:45P Jun 11
CORN  Mar 28 @C8H  487'0  486'6  487'2  477'6  477'6  -9'2  487'0  12:35P Jun 11
CORN  May 28 @C8K  492'2        492'0  0'0  492'2  1:15P Jun 10
CORN  Jul 28 @C8N  495'2  494'2  494'2  494'2  494'2  -1'0  495'2  8:27P Jun 10
CORN  Sep 28 @C8U  467'0        469'4  0'0  467'0  1:15P Jun 10
CORN  Dec 28 @C8Z  471'2  467'2  467'2  464'0  464'0  -7'2  471'2  12:34P Jun 11
CORN  Jul 29 @C9N  491'0        502'0  0'0  491'0  1:15P Jun 10
CORN  Dec 29 @C9Z  475'6        478'0  0'0  475'6  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'6
Change:  -8'2
Bid:  410'6
Ask:  411'0
Today's High:  420'0
Today's Low:  410'4
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN