Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 511'2 505'0 508'0 -3'2
Dec 534'6 526'4 528'2 -5'6
Mar 550'0 542'2 544'0 -5'6
May 557'6 550'2 551'4 -5'4
Jul 560'4 553'2 554'6 -5'2
Sep 534'2 527'4 528'6 -4'6
Dec 536'0 528'6 530'2 -4'4
Mar 544'6 539'6 540'4 -4'6
May 548'2 546'4 547'6 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1307'0 1297'4 1298'0 -7'2
Nov 1320'6 1305'4 1308'6 -6'6
Jan 1336'2 1321'2 1324'4 -6'6
Mar 1342'2 1327'6 1331'0 -6'6
May 1347'2 1332'4 1336'6 -6'6
Jul 1348'0 1334'2 1338'4 -5'6
Aug 1327'4 1315'2 1319'2 -5'4
Sep 1282'6 1273'4 1276'0 -5'0
Nov 1268'2 1257'0 1261'0 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'4 715'0 717'4 -19'0
Dec 755'4 727'6 728'6 -18'2
Mar 770'2 743'4 744'4 -17'2
May 777'4 751'4 752'2 -17'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 805'0 802'0 802'0 -13'0
Dec 827'6 803'6 806'4 -12'6
Mar 840'0 817'4 819'4 -12'2
May 842'0 821'6 823'4 -12'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3800 7.3800 7.3800 -0.0200
Dec 7.6225 7.4700 7.4725 -0.0600
Mar 7.8000 7.6600 7.6625 -0.0575
May 7.9600 7.7625 7.7625 -0.0525
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3448 3448 3448 15
Oct 3467 3405 3450 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.32 70.32 70.32 -0.17
Oct 70.62 69.89 70.04 -0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 217.475 214.650 215.525 - 1.175
Dec 219.600 217.350 218.250 - 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 329.775 326.400 329.650 0.825
Oct 326.000 322.375 325.725 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.775 82.500 83.050 -1.175
Dec 74.700 73.800 74.600 -0.450
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN