Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'0 446'4 447'0 -3'0
May 459'0 455'0 455'4 -2'6
Jul 464'6 461'2 461'2 -3'0
Sep 458'0 455'4 455'6 -2'4
Dec 468'2 466'0 466'2 -2'2
Mar 481'2 479'0 479'2 -2'0
May 488'0 486'0 486'0 -2'0
Jul 491'2 490'2 491'0 -0'4
Sep 471'6 471'6 471'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1063'4 1050'6 1052'6 -6'0
Mar 1077'4 1064'4 1066'6 -5'6
May 1089'0 1076'4 1078'6 -5'4
Jul 1100'0 1088'0 1090'2 -5'2
Aug 1097'0 1085'6 1088'0 -4'4
Sep 1082'4 1072'4 1074'0 -3'6
Nov 1086'6 1076'2 1078'2 -4'0
Jan 1095'4 1090'2 1090'2 -2'0
Mar 1095'2 1086'2 1086'2 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 515'0 515'6 -3'2
May 532'6 526'4 527'0 -3'6
Jul 544'0 538'2 539'2 -3'2
Sep 557'0 552'2 552'6 -3'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'0 527'4 528'2 -5'2
May 546'4 540'2 541'2 -4'6
Jul 559'2 553'4 554'2 -4'6
Sep 574'0 568'2 568'6 -5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7725 5.7850 -0.0075
May 5.8925 5.8900 5.8925 -0.0025
Jul 6.0175 6.0175 6.0175 -0.0075
Sep 6.1800
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3050 3014 3015 - 22
Mar 3087 3047 3052 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.86 48.53 48.69 -0.03
Mar 49.36 49.02 49.20 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 229.200 229.900 1.125
Feb 230.550 228.700 229.750 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.350 345.375 346.300 1.450
Mar 341.650 339.325 340.550 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.875 83.825 84.575 -0.525
Apr 89.775 89.000 89.575 -0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN