Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 7:00
As reported at OLNEY/NOBLE, IL at 3:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 68°F
Precip: 32%
High: 86°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 20%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.54 0.01
Soybean Cash Index $8.15 0.03
SRW Wheat Cash Index $4.66 0.00
HRW Wheat Cash Index $3.70 - 0.03
HRS Wheat Cash Index $4.47 - 0.02


Quote Ticker
  • CORN (Dec 19) 369'6 1'0 9/16/19   3:36 AM CST
  • CORN (Mar 20) 382'0 0'4 9/16/19   3:34 AM CST
  • CORN (May 20) 391'0 0'4 9/16/19   3:32 AM CST
  • SOYBEANS (Nov 19) 895'6 -3'0 9/16/19   3:36 AM CST
  • SOYBEANS (Jan 20) 909'0 -3'2 9/16/19   3:32 AM CST
  • SOYBEANS (Mar 20) 921'0 -3'0 9/16/19   3:33 AM CST
  • WHEAT (Dec 19) 484'0 0'4 9/16/19   3:32 AM CST
  • WHEAT (Mar 20) 490'6 1'2 9/16/19   3:25 AM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 - 0.350 9/13/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.700 0.075 9/13/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 66.700 3.300 9/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.700 4.500 9/13/19   1:04 PM CST
  • ETHANOL (Oct 19) 1.360 0.004 9/15/19   10:31 PM CST
  • ETHANOL (Nov 19) 1.376 0.015 9/15/19   7:03 PM CST
  • ETHANOL (Dec 19) 1.322 0.010 9/13/19   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, September 13, 2019 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $136 per ton.
Monday, September 9, 2019 11:12AM CDT
Friday, September 6, 2019 11:21AM CDT

USDA Reports Review
Friday, September 13, 2019 9:24AM CDT
The Sept. 12 USDA World Agricultural Supply and Demand Estimates (WASDE) report for September held little fanfare for traders who had already expected lower yield and production numbers.
EPA Ends 2015 WOTUS Rule
Friday, September 13, 2019 9:22AM CDT
Farm groups on Thursday praised the EPA and the Army Corps of Engineers for announcing they would eliminate the 2015 Clean Water Act rule drafted by the Obama administration that had greatly expanded EPA and the Army Corps of Engineers regulatory oversight of streams, lakes, ponds and wetlands.
Stand Strong - 5
Friday, September 13, 2019 9:20AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.
Stand Strong - 4
Tuesday, September 10, 2019 8:42AM CDT
Accurate seed population and placement pay dividends for farmers.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 369'4 369'6 1'0 368'6 03:36A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 382'0 382'0 0'4 381'4 03:36A Chart for @C0H Options for @C0H
May 20 392'6 393'4 390'6 391'0 0'4 390'4 03:36A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 895'6 -3'0 898'6 03:36A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 909'0 -3'2 912'2 03:36A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 921'0 -3'0 924'0 03:36A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 484'0 0'4 483'4 03:36A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 489'6 490'6 1'2 489'4 03:36A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.360 1.360 1.360 1.360 0.004 1.356 01:00A Chart for @AC9V Options for @AC9V
Nov 19 1.376 1.376 1.376 1.376 0.015 1.361 01:00A Chart for @AC9X Options for @AC9X
Dec 19 1.322 0.010 1.369s 01:00A Chart for @AC9Z Options for @AC9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN