Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 8:03
As reported at OLNEY/NOBLE, IL at 11:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 66°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 59%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.68 0.07
Soybean Cash Index $9.30 0.03
SRW Wheat Cash Index $4.87 0.21
HRW Wheat Cash Index $4.99 0.20
HRS Wheat Cash Index $6.18 0.15


Quote Ticker
  • CORN (Jul 18) 406'6 4'2 5/21/18   12:07 AM CST
  • CORN (Sep 18) 415'0 4'0 5/21/18   12:05 AM CST
  • CORN (Dec 18) 424'0 3'6 5/21/18   12:05 AM CST
  • SOYBEANS (Jul 18) 1018'0 19'4 5/21/18   12:04 AM CST
  • SOYBEANS (Aug 18) 1021'4 19'0 5/21/18   12:02 AM CST
  • SOYBEANS (Sep 18) 1022'6 18'2 5/20/18   11:52 PM CST
  • WHEAT (Jul 18) 523'0 4'6 5/21/18   12:06 AM CST
  • WHEAT (Sep 18) 538'6 4'6 5/21/18   12:03 AM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 132.325 - 0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 137.750 - 1.100 5/18/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • ETHANOL (Jun 18) 1.478 0.014 5/20/18   7:02 PM CST
  • ETHANOL (Jul 18) 1.483 0.011 5/18/18   1:16 PM CST
  • ETHANOL (Aug 18) 1.502 0.013 5/18/18   1:23 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, May 14, 2018 11:26AM CDT
As high water moves downstream from the St. Paul, Minnesota, district, two locks in the Upper Mississippi River (UMR) closed over the weekend of May 11, stalling barges on both sides of the closure.
Friday, May 11, 2018 2:53PM CDT
Monday, May 7, 2018 11:41AM CDT

Rootworm Trait Agreement
Friday, May 18, 2018 11:51AM CDT
Corteva will combine its Enlist technology with the new rootworm mode of action, which is expected to hit fields in the early 2020s.
DTN Fieldwork Roundup
Friday, May 18, 2018 11:45AM CDT
Corn planting surged ahead in the past week, and soybeans are close behind. But some northern Midwest farmers are still stalled by wet weather.
Sugar and Ag Subsidy Debates
Friday, May 18, 2018 6:45AM CDT
House debate has begun on the farm bill and a list of amendments was released late Wednesday. Crop insurance supporters staved off most amendments to change the program, but at least one amendment would phase out farm subsidies, including those for crop insurance.
House Farm Bill Coming to Floor
Thursday, May 17, 2018 8:03AM CDT
Initial debate on the farm bill, HR 2, could begin Wednesday on the House of Representatives floor. The letters of support and opposition continued as various groups, including House Agriculture Committee Republicans, took to social media to stake their claim on the farm bill.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 406'6 4'2 402'4 12:07A Chart for @C8N Options for @C8N
Sep 18 413'6 415'4 413'4 415'0 4'0 411'0 12:07A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'0 3'6 420'2 12:07A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1018'0 19'4 998'4 12:05A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1020'2 1021'4 19'0 1002'4 12:05A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1021'4 1022'6 18'2 1004'4 12:05A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 523'0 4'6 518'2 12:07A Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 538'0 538'6 4'6 534'0 12:07A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.478 1.478 1.478 1.478 0.014 1.464 05/20 Chart for @AC8M Options for @AC8M
Jul 18 1.492 1.499 1.480 1.483 0.011 1.483s 05/20 Chart for @AC8N Options for @AC8N
Aug 18 1.505 1.505 1.500 1.502 0.013 1.500s 05/20 Chart for @AC8Q Options for @AC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN