Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 39% Dew Pt: 52oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:27 Sunset: 8:15
As reported at OLNEY/NOBLE, IL at 9:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 65°F
Precip: 68%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 70%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $7.00 0.00


Quote Ticker
  • CORN (Jul 23) 607'6 -0'2 6/6/23   9:59 PM CST
  • CORN (Sep 23) 531'6 -2'6 6/6/23   9:54 PM CST
  • CORN (Dec 23) 538'4 -2'4 6/6/23   9:59 PM CST
  • SOYBEANS (Jul 23) 1355'6 2'4 6/6/23   10:01 PM CST
  • SOYBEANS (Aug 23) 1267'2 1'4 6/6/23   9:51 PM CST
  • SOYBEANS (Sep 23) 1193'6 0'4 6/6/23   9:45 PM CST
  • WHEAT (Jul 23) 627'4 -0'2 6/6/23   10:00 PM CST
  • WHEAT (Sep 23) 639'6 -0'2 6/6/23   9:55 PM CST
  • LIVE CATTLE (Jun 23) 179.925 2.675 6/6/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 175.625 2.225 6/6/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 243.250 0.650 6/6/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 246.550 0.900 6/6/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 88.500 2.975 6/6/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 88.450 4.175 6/6/23   1:04 PM CST
  • ETHANOL (Jul 23) 2.161 6/6/23   1:16 PM CST
  • ETHANOL (Aug 23) 2.161 6/6/23   1:16 PM CST
  • ETHANOL (Sep 23) 2.161 6/6/23   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Tuesday, June 6, 2023 12:10PM CDT
It's been over a year since the International Longshore and Warehouse Union dockworkers have had a contract and tensions are rising.
Monday, June 5, 2023 9:43AM CDT
Monday, June 5, 2023 9:43AM CDT

Judge Stops Bayer Idaho Phosphate Mine
Monday, June 5, 2023 2:16PM CDT
A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.
Cash Market Moves
Monday, June 5, 2023 9:43AM CDT
Late snow in April in North Dakota and northwest Minnesota left many farmers concerned about late planting of spring wheat and corn.
US Challenges Mexico Over Biotech Corn
Friday, June 2, 2023 2:59PM CDT
The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.
Iowa Grain Indemnity Fees Start Sept. 1
Friday, June 2, 2023 12:26PM CDT
A new bill signed into law by Iowa's governor moves the effective date of reinstating grain indemnity fees from July 1 to Sept. 1.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 610'0 604'4 607'6 -0'2 608'0 10:00P Chart for @C3N Options for @C3N
Sep 23 532'2 533'6 530'4 531'6 -2'6 534'4 10:00P Chart for @C3U Options for @C3U
Dec 23 539'0 540'6 537'2 538'4 -2'4 541'0 09:59P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'6 1353'2 1355'6 2'4 1353'2 10:01P Chart for @S3N Options for @S3N
Aug 23 1265'6 1272'0 1265'6 1267'2 1'4 1265'6 10:01P Chart for @S3Q Options for @S3Q
Sep 23 1192'6 1197'0 1192'2 1193'6 0'4 1193'2 10:01P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 626'4 630'6 624'6 627'4 -0'2 627'6 10:00P Chart for @W3N Options for @W3N
Sep 23 638'2 643'0 637'2 639'6 -0'2 640'0 10:00P Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 173.550 175.950 172.825 175.625 2.225 175.500s 01:05P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.500 244.475 241.275 243.250 0.650 243.250s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 245.700 247.700 244.425 246.550 0.900 246.525s 01:05P Chart for @GF3U Options for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 02:30P Chart for @HE3M Options for @HE3M
Jul 23 85.450 88.650 85.250 88.450 4.175 88.325s 03:05P Chart for @HE3N Options for @HE3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 2.161 2.161s 04:00P Chart for @AC3N Options for @AC3N
Aug 23 2.161 2.161s 04:00P Chart for @AC3Q Options for @AC3Q
Sep 23 2.161 2.161s 04:00P Chart for @AC3U Options for @AC3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN