Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 60% Dew Pt: 7oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 5:01
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 14°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 20°F
Precip: 80%
High: 35°F
Low: 19°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $9.00 0.00


Quote Ticker
  • CORN (Mar 22) 607'0 -4'0 1/20/22   10:59 PM CST
  • CORN (May 22) 606'0 -4'6 1/20/22   10:55 PM CST
  • CORN (Jul 22) 601'4 -5'0 1/20/22   10:59 PM CST
  • SOYBEANS (Mar 22) 1409'6 -16'0 1/20/22   10:58 PM CST
  • SOYBEANS (May 22) 1418'6 -15'6 1/20/22   10:48 PM CST
  • SOYBEANS (Jul 22) 1423'2 -15'4 1/20/22   10:51 PM CST
  • WHEAT (Mar 22) 781'0 -9'2 1/20/22   10:59 PM CST
  • WHEAT (May 22) 784'4 -9'0 1/20/22   10:59 PM CST
  • LIVE CATTLE (Feb 22) 138.450 - 0.225 1/20/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.325 - 0.175 1/20/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 161.175 - 0.225 1/20/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.000 - 0.675 1/20/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 84.900 2.625 1/20/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 93.850 2.650 1/20/22   1:04 PM CST
  • ETHANOL (Feb 22) 2.160 1/20/22   1:16 PM CST
  • ETHANOL (Mar 22) 2.160 1/20/22   1:16 PM CST
  • ETHANOL (Apr 22) 2.160 1/20/22   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 14, 2022 11:00AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $3 on average versus one week ago.
Monday, January 10, 2022 8:39AM CST
Friday, January 7, 2022 11:16AM CST

China Missed Mark on Ag Purchases
Thursday, January 20, 2022 3:21PM CST
U.S. Agriculture Secretary Tom Vilsack on Thursday said China fell about $16 billion short of its purchase commitments for agricultural goods over the past two years. China also did not advance policies on biotechnology or other key parts of the phase-one agreement, but the U.S. "walks a fine line" with China as a top agricultural importer.
Poultry Execs Face Retrial in February
Thursday, January 20, 2022 11:37AM CST
A federal judge in Colorado has set a new trial date for the chicken company executives accused of an alleged broiler price conspiracy, rejecting motions for acquittal.
Weed Control Without Enlist
Thursday, January 20, 2022 9:22AM CST
These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season.
Precision Planting Unveils Sprayer Tech
Wednesday, January 19, 2022 4:02PM CST
Precision Planting, a company known for developing smart products and technology to make planters better, on Tuesday revealed projects focused on improving the operation and data collection of sprayers during its annual winter conference at the company's Tremont headquarters.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 608'4 604'2 607'0 -4'0 611'0 10:59P Chart for @C2H Options for @C2H
May 22 607'4 607'6 604'2 606'0 -4'6 610'6 10:59P Chart for @C2K Options for @C2K
Jul 22 603'2 603'2 600'0 601'2 -5'2 606'4 10:59P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1420'0 1405'2 1409'6 -16'0 1425'6 10:59P Chart for @S2H Options for @S2H
May 22 1428'4 1428'6 1413'6 1418'6 -15'6 1434'4 10:59P Chart for @S2K Options for @S2K
Jul 22 1432'6 1433'0 1418'2 1423'2 -15'4 1438'6 10:59P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 788'4 779'0 781'0 -9'2 790'2 10:59P Chart for @W2H Options for @W2H
May 22 793'0 793'0 782'4 784'4 -9'0 793'4 10:59P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 02:30P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.600 161.800 160.925 161.175 - 0.225 161.175s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 165.725 166.125 164.150 165.000 - 0.675 164.950s 02:30P Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 83.525 84.975 82.450 84.900 2.625 84.925s 03:26P Chart for @HE2G Options for @HE2G
Apr 22 92.350 94.475 91.475 93.850 2.650 94.000s 01:05P Chart for @HE2J Options for @HE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 04:00P Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 04:00P Chart for @AC2J Options for @AC2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN