Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 62% Dew Pt: 1oF
Barom: 30.61 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 5:02
As reported at OLNEY/NOBLE, IL at 8:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 12°F
Low: 4°F
Precip: 0%
High: 29°F
Low: 4°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Mar 25) 488'0 3'6 1/20/25   8:21 PM CST
  • CORN (May 25) 497'0 4'0 1/20/25   8:20 PM CST
  • CORN (Jul 25) 497'2 3'0 1/20/25   8:16 PM CST
  • SOYBEANS (Mar 25) 1045'6 11'6 1/20/25   8:20 PM CST
  • SOYBEANS (May 25) 1055'6 11'0 1/20/25   8:19 PM CST
  • SOYBEANS (Jul 25) 1066'2 11'0 1/20/25   8:19 PM CST
  • WHEAT (Mar 25) 550'0 11'2 1/20/25   8:21 PM CST
  • WHEAT (May 25) 561'4 10'6 1/20/25   8:20 PM CST
  • WHEAT (Jul 25) 571'2 10'6 1/20/25   8:21 PM CST
  • LEAN HOGS (Feb 25) 81.075 -1.175 1/17/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.100 -2.225 1/17/25   1:04 PM CST
  • LEAN HOGS (May 25) 93.050 -2.200 1/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 25) 196.875 0.150 1/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 197.625 - 0.175 1/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.275 0.225 1/17/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2025 11:59AM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Monday, January 13, 2025 8:52AM CST
Monday, January 13, 2025 8:52AM CST

Top 5 Things to Watch
Sunday, January 19, 2025 4:56AM CST
Markets are closed Monday, delaying some economic reports, but we'll track corn and soybean sales out in the countryside. We'll also have the latest Cattle on Feed report at week's end.
Global Risks Spotlighted at Land Expo
Friday, January 17, 2025 10:54AM CST
The Land Investment Expo this week in Des Moines, Iowa, highlighted 2025 investment trends, emphasizing natural gas growth, U.S.-China tensions and global risks. Speakers spotlighted overall U.S. economic strength, infrastructure challenges, geopolitical instability and agriculture's vulnerability to trade policies.
USDA Rule Should Boost SAF Potential
Wednesday, January 15, 2025 2:28PM CST
Pushing back on some criticisms last week, Agriculture Secretary Tom Vilsack released an interim technical rule for how corn, soybeans and sorghum producers could measure and lower their carbon-intensity scores on the farm. The rule addresses feedstocks for biofuels and how they could potentially qualify for the 45Z tax credit.
FTC, States Sue Deere on Repair Rights
Wednesday, January 15, 2025 1:15PM CST
The Federal Trade Commission and attorneys general in Minnesota and Illinois filed a federal lawsuit on Wednesday, alleging John Deere's equipment-repair practices are driving up costs for farmers. The lawsuit filed in Illinois asks for a permanent injunction against Deere.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 488'2 484'2 488'0 3'6 484'2 08:21P Chart for @C5H Options for @C5H
May 25 492'6 497'2 492'4 497'0 4'0 493'0 08:21P Chart for @C5K Options for @C5K
Jul 25 493'6 497'4 493'6 497'2 3'0 494'2 08:21P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1046'4 1039'0 1045'6 11'6 1034'0 08:21P Chart for @S5H Options for @S5H
May 25 1052'2 1056'6 1049'0 1055'6 11'0 1044'6 08:21P Chart for @S5K Options for @S5K
Jul 25 1061'4 1066'6 1059'2 1066'2 11'0 1055'2 08:21P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'0 550'0 542'0 550'0 11'2 538'6 08:21P Chart for @W5H Options for @W5H
May 25 555'6 561'4 554'6 561'4 10'6 550'6 08:21P Chart for @W5K Options for @W5K
Jul 25 562'4 571'2 562'4 571'2 10'6 560'4 08:21P Chart for @W5N Options for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/19 Chart for @HE5G Options for @HE5G
Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/19 Chart for @HE5J Options for @HE5J
May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G Options for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J Options for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN