Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 6:26
As reported at OLNEY/NOBLE, IL at 5:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 34°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $8.00 0.00
HRW Wheat Cash Index $9.00 0.00
HRS Wheat Cash Index $9.00 0.00


Quote Ticker
  • CORN (Dec 22) 678'0 2'4 10/7/22   5:09 AM CST
  • CORN (Mar 23) 685'4 2'2 10/7/22   5:09 AM CST
  • CORN (May 23) 687'2 2'4 10/7/22   5:08 AM CST
  • SOYBEANS (Nov 22) 1363'2 5'2 10/7/22   5:10 AM CST
  • SOYBEANS (Jan 23) 1376'4 6'0 10/7/22   5:07 AM CST
  • SOYBEANS (Mar 23) 1386'2 5'2 10/7/22   5:09 AM CST
  • WHEAT (Dec 22) 888'2 9'2 10/7/22   5:09 AM CST
  • WHEAT (Mar 23) 902'2 9'4 10/7/22   5:09 AM CST
  • LIVE CATTLE (Oct 22) 145.250 0.650 10/6/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.775 - 0.050 10/6/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 175.725 - 0.825 10/6/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 176.200 - 0.900 10/6/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.325 1.575 10/6/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 77.650 1.275 10/6/22   1:04 PM CST
  • ETHANOL (Nov 22) 2.161 10/6/22   1:16 PM CST
  • ETHANOL (Dec 22) 2.161 10/6/22   1:16 PM CST
  • ETHANOL (Jan 23) 2.161 10/6/22   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, October 3, 2022 11:20AM CDT
The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels.
Friday, September 30, 2022 12:04PM CDT
Friday, September 30, 2022 12:04PM CDT

DTN Retail Fertilizer Trends
Wednesday, October 5, 2022 12:31PM CDT
Fertilizer prices continued mixed for the fourth week of September 2022. For the fourth week in a row, no fertilizers were up or down any significant amount compared to last month. Five of the eight major fertilizers were slightly lower compared to last month, while the remaining three were higher.
New NCGA President Focuses on Policy
Tuesday, October 4, 2022 3:30PM CDT
The new president of the National Corn Growers Association touches on the farm bill and expanding ethanol, but a looming corn import ban by Mexico could become the biggest issue during his tenure.
CWA Battle Heats Up at Supreme Court
Monday, October 3, 2022 3:28PM CDT
The future of how EPA and the U.S. Army Corps of Engineers make Clean Water Act jurisdiction determinations for wetlands was debated before the Supreme Court during oral arguments in Sackett v. EPA.
Cash Market Moves
Monday, October 3, 2022 11:17AM CDT
The Mississippi River is in dire need of rain throughout the system as terminals struggle to load out harvest bushels.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 678'2 671'4 678'0 2'4 675'4 05:11A Chart for @C2Z Options for @C2Z
Mar 23 683'2 686'0 679'0 685'4 2'2 683'2 05:11A Chart for @C3H Options for @C3H
May 23 685'0 687'4 680'6 687'2 2'4 684'6 05:10A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1363'6 1353'0 1363'2 5'2 1358'0 05:10A Chart for @S2X Options for @S2X
Jan 23 1370'4 1376'4 1365'4 1376'4 6'0 1370'4 05:10A Chart for @S3F Options for @S3F
Mar 23 1381'0 1386'6 1375'6 1386'2 5'2 1381'0 05:10A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 890'4 880'4 888'2 9'2 879'0 05:10A Chart for @W2Z Options for @W2Z
Mar 23 896'0 903'6 894'0 902'2 9'4 892'6 05:10A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 10/06 Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 10/06 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 175.325 175.725 - 0.825 175.725s 10/06 Chart for @GF2V Options for @GF2V
Nov 22 177.775 177.900 175.750 176.200 - 0.900 176.425s 10/06 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 10/06 Chart for @HE2V Options for @HE2V
Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 10/06 Chart for @HE2Z Options for @HE2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 22 2.161 2.161s 10/06 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 10/06 Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 10/06 Chart for @AC3F Options for @AC3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN