Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 96% Dew Pt: 69oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:41 Sunset: 8:16
As reported at OLNEY/NOBLE, IL at 7:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 70°F
Precip: 72%
High: 82°F
Low: 70°F
Precip: 61%
High: 77°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Sep 24) 393'0 2'4 7/16/24   7:44 AM CST
  • CORN (Dec 24) 406'0 1'6 7/16/24   7:44 AM CST
  • CORN (Mar 25) 419'0 1'2 7/16/24   7:44 AM CST
  • SOYBEANS (Aug 24) 1081'2 3'2 7/16/24   7:43 AM CST
  • SOYBEANS (Sep 24) 1035'4 1'6 7/16/24   7:44 AM CST
  • SOYBEANS (Nov 24) 1041'4 1'4 7/16/24   7:44 AM CST
  • WHEAT (Sep 24) 531'6 -0'6 7/16/24   7:44 AM CST
  • WHEAT (Dec 24) 556'0 -0'4 7/16/24   7:44 AM CST
  • WHEAT (Mar 25) 577'0 -0'4 7/16/24   7:44 AM CST
  • LEAN HOGS (Jul 24) 88.625 -0.050 7/15/24   12:00 PM CST
  • LEAN HOGS (Aug 24) 88.325 -0.025 7/15/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 69.750 -0.375 7/15/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.250 7/15/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.900 - 0.275 7/15/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.625 0.175 7/15/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2024 8:31AM CDT
The possibility of a rail strike in Canada by over 9,200 CN and CPKC workers still hangs in limbo until the Canadian Industrial Relations Board makes a final decision on failed negotiations by all parties to date.
Friday, July 12, 2024 11:58AM CDT
Monday, July 1, 2024 11:53AM CDT

EPA to Assess Chem Spray Drift Earlier
Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.
USDA Weekly Crop Progress Report
Monday, July 15, 2024 3:51PM CDT
Corn and soybeans were both rated 68% in good-to-excellent condition as of Sunday, July 14, unchanged from the previous week. Winter wheat harvest reached 71% complete.
Poultry Growers Sue Tyson Over Shutdown
Monday, July 15, 2024 3:37PM CDT
U.S. Sen. Josh Hawley and state Attorney General Andrew Bailey, both Republicans, are lending their support to a lawsuit filed against Tyson Foods on behalf of at least 45 chicken growers in Missouri and Arkansas. Officials have gotten involved over the closure of a broiler processing plant in southeastern Missouri.
Top 5 Things to Watch
Sunday, July 14, 2024 7:40PM CDT
Crop conditions, outside market events and post-Beryl repercussions are all on the "must watch" list for the week of July 14. The latest Cattle on Feed report is also due at week's end.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 395'6 390'0 393'0 2'4 390'4 08:01A Chart for @C4U Options for @C4U
Dec 24 403'2 409'0 403'2 406'0 1'6 404'2 08:03A Chart for @C4Z Options for @C4Z
Mar 25 417'2 422'0 417'0 419'0 1'2 417'6 08:00A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1085'4 1076'6 1081'2 3'2 1078'0 08:02A Chart for @S4Q Options for @S4Q
Sep 24 1033'4 1040'2 1031'4 1035'4 1'6 1033'6 08:02A Chart for @S4U Options for @S4U
Nov 24 1040'0 1047'0 1037'4 1041'4 1'4 1040'0 08:02A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 537'4 529'0 531'6 -0'6 532'4 08:03A Chart for @W4U Options for @W4U
Dec 24 555'6 561'6 553'6 556'0 -0'4 556'4 08:02A Chart for @W4Z Options for @W4Z
Mar 25 576'4 582'2 574'6 577'0 -0'4 577'4 08:02A Chart for @W5H Options for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.800 88.850 88.625 88.625 -0.050 88.650s 07/15 Chart for @HE4N Options for @HE4N
Aug 24 88.775 89.800 88.075 88.325 -0.025 88.425s 08:03A Chart for @HE4Q Options for @HE4Q
Oct 24 70.300 70.925 69.200 69.750 -0.375 69.775s 08:01A Chart for @HE4V Options for @HE4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.700 183.375 181.850 182.125 - 0.250 182.125s 08:00A Chart for @LE4Q Options for @LE4Q
Oct 24 184.200 184.875 183.350 183.900 - 0.275 183.800s 08:00A Chart for @LE4V Options for @LE4V
Dec 24 185.625 186.450 185.025 185.625 0.175 185.650s 08:00A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN