Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 76% Dew Pt: 59oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 5:34
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 48°F
Precip: 56%
High: 70°F
Low: 60°F
Precip: 80%
High: 61°F
Low: 36°F
Precip: 80%
High: 49°F
Low: 34°F
Precip: 80%
High: 51°F
Low: 46°F
Precip: 60%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.37 - 0.00
Soybean Cash Index $9.52 - 0.03
SRW Wheat Cash Index $4.29 - 0.03
HRW Wheat Cash Index $4.38 0.00
HRS Wheat Cash Index $5.90 - 0.02


Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • ETHANOL (Mar 18) 1.484 2/19/18   3:07 AM CST
  • ETHANOL (Apr 18) 1.497 0.001 2/16/18   3:00 PM CST
  • ETHANOL (May 18) 1.503 -0.004 2/16/18   3:00 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Trading for Water Quality
Friday, February 16, 2018 8:02AM CST
Working through Kansas State University Extension, Wichita has developed programs over the last several years to reduce atrazine and sediment loads in the Little Arkansas River watershed through incentives for best-management practices.
Crop Tech Corner
Friday, February 16, 2018 7:53AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.
Dicamba Under Scrutiny
Friday, February 16, 2018 7:49AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.
Drought Changes Fertility Plans
Thursday, February 15, 2018 11:17AM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 05:34P Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 05:29P Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 05:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 05:34P Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 05:34P Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 05:35P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 05:20P Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 05:23P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.487 1.488 1.484 1.484 1.484 05:09P Chart for @AC8H Options for @AC8H
Apr 18 1.495 1.500 1.490 1.497 0.001 1.495s 05:09P Chart for @AC8J Options for @AC8J
May 18 1.501 1.503 1.500 1.503 -0.004 1.501s 05:27P Chart for @AC8K Options for @AC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN