Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 93% Dew Pt: 73oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:16
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 87°F
Low: 72°F
Precip: 63%		 High: 85°F
Low: 66°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 66°F
Precip: 74%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.10 - 0.04
Soybean Cash Index $7.58 - 0.15
SRW Wheat Cash Index $4.71 0.12
HRW Wheat Cash Index $4.75 0.10
HRS Wheat Cash Index $5.04 0.00


Quote Ticker
  • CORN (Sep 18) 343'4 2'2 7/16/18   9:16 AM CST
  • CORN (Dec 18) 357'2 2'4 7/16/18   9:16 AM CST
  • CORN (Mar 19) 368'6 2'2 7/16/18   9:16 AM CST
  • SOYBEANS (Aug 18) 829'2 10'4 7/16/18   9:17 AM CST
  • SOYBEANS (Sep 18) 835'0 10'4 7/16/18   9:16 AM CST
  • SOYBEANS (Nov 18) 845'4 11'2 7/16/18   9:17 AM CST
  • WHEAT (Sep 18) 495'4 -1'4 7/16/18   9:16 AM CST
  • WHEAT (Dec 18) 511'4 -1'0 7/16/18   9:16 AM CST
  • LIVE CATTLE (Aug 18) 105.125 0.575 7/16/18   9:16 AM CST
  • LIVE CATTLE (Oct 18) 107.550 0.175 7/16/18   9:16 AM CST
  • FEEDER CATTLE (Aug 18) 150.675 - 0.050 7/16/18   9:16 AM CST
  • FEEDER CATTLE (Sep 18) 151.025 - 0.050 7/16/18   9:16 AM CST
  • LEAN HOGS (Jul 18) 80.000 0.050 7/16/18   9:12 AM CST
  • LEAN HOGS (Aug 18) 70.250 0.100 7/16/18   9:16 AM CST
  • ETHANOL (Aug 18) 1.418 0.017 7/16/18   8:40 AM CST
  • ETHANOL (Sep 18) 1.413 0.013 7/16/18   9:00 AM CST
  • ETHANOL (Oct 18) 1.395 -0.009 7/13/18   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
DDG Prices Lower
Friday, July 13, 2018 11:20AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $122 per ton for the week ended July 12.
Summer Storms Unkind to Farmers in Upper Midwest Region
Monday, July 9, 2018 8:47AM CDT
Rain Filling Rivers
Monday, July 2, 2018 11:36AM CDT

Todd's Take
Monday, July 16, 2018 7:44AM CDT
USDA is predicting the lowest ending corn stocks relative to use in over 20 years, but corn prices are in the dumps. What gives?
The Market's Fine Print
Friday, July 13, 2018 2:17PM CDT
A deeper look at what both the U.S. and China may be thinking as the trade war progresses.
EPA Docs Show Oil's Influence on RFS
Friday, July 13, 2018 1:45PM CDT
The latest EPA documents released on proposed Renewable Fuel Standard volumes show the agency planned to reallocate biofuel gallons lost to waivers following a meeting between former EPA Administrator Scott Pruitt and U.S. Secretary of Agriculture Sonny Perdue.
Be Sample Savvy
Thursday, July 12, 2018 2:39PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'4 338'6 343'6 2'4 341'2 09:16A Chart for @C8U Options for @C8U
Dec 18 353'0 359'0 352'2 357'4 2'6 354'6 09:16A Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'4 364'0 369'0 2'4 366'4 09:16A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 836'2 810'4 830'0 11'2 818'6 09:16A Chart for @S8Q Options for @S8Q
Sep 18 824'4 842'2 816'4 836'0 11'4 824'4 09:16A Chart for @S8U Options for @S8U
Nov 18 834'2 852'4 826'2 845'4 11'2 834'2 09:16A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 490'0 495'6 -1'2 497'0 09:16A Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 505'4 511'4 -1'0 512'4 09:16A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.550 104.800 105.175 0.625 104.550 09:16A Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 108.100 107.350 107.550 0.175 107.375 09:16A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 151.450 150.600 150.675 - 0.050 150.725 09:16A Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 151.725 150.950 151.025 - 0.050 151.075 09:16A Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.000 79.900 80.000 0.050 79.950 09:12A Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.425 69.325 70.225 0.075 70.150 09:16A Chart for @HE8Q Options for @HE8Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.402 1.418 1.401 1.418 0.017 1.401 09:02A Chart for @AC8Q Options for @AC8Q
Sep 18 1.411 1.415 1.410 1.413 0.013 1.400 09:10A Chart for @AC8U Options for @AC8U
Oct 18 1.382 1.396 1.382 1.395 -0.009 1.394s 09:16A Chart for @AC8V Options for @AC8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN