Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 93% Dew Pt: 39oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 4:31
As reported at OLNEY/NOBLE, IL at 7:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 40°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 0%
High: 52°F
Low: 43°F
Precip: 70%
High: 48°F
Low: 39°F
Precip: 70%
High: 42°F
Low: 33°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $14.00 0.00
SRW Wheat Cash Index $6.00 - 1.00
HRW Wheat Cash Index $8.00 0.00
HRS Wheat Cash Index $8.00 0.00


Quote Ticker
  • CORN (Dec 22) 630'6 2'0 12/5/22   7:00 PM CST
  • CORN (Mar 23) 641'2 0'6 12/5/22   7:26 PM CST
  • CORN (May 23) 643'4 1'2 12/5/22   7:26 PM CST
  • SOYBEANS (Jan 23) 1444'2 6'4 12/5/22   7:26 PM CST
  • SOYBEANS (Mar 23) 1451'6 6'6 12/5/22   7:26 PM CST
  • SOYBEANS (May 23) 1461'0 8'0 12/5/22   7:23 PM CST
  • WHEAT (Dec 22) 715'6 0'2 12/5/22   7:00 PM CST
  • WHEAT (Mar 23) 741'0 2'0 12/5/22   7:26 PM CST
  • LIVE CATTLE (Dec 22) 153.225 - 0.125 12/5/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.825 - 0.050 12/5/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 183.450 1.325 12/5/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 186.075 1.100 12/5/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.150 -0.350 12/5/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.650 0.100 12/5/22   1:04 PM CST
  • ETHANOL (Dec 22) 2.161 12/5/22   12:01 PM CST
  • ETHANOL (Jan 23) 2.161 12/5/22   1:16 PM CST
  • ETHANOL (Feb 23) 2.161 12/5/22   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2022 11:30AM CST
USGC noted in their annual corn harvest report that there is an abundant amount of good quality corn entering the market from the 2022 U.S. crop.
Friday, December 2, 2022 12:55PM CST
Monday, November 28, 2022 11:53AM CST

Railroad Strike Averted
Friday, December 2, 2022 11:27AM CST
The legislation signing and brief comments at the White House ends a week of high-stakes drama in Washington that saw Congress immediately act in bipartisan fashion to prevent 115,000 or so rail workers from potentially shutting down major sectors of the economy, including agriculture.
PPP Loans Fueled Fraud From Fake Farms
Friday, December 2, 2022 11:14AM CST
While hundreds of thousands of farms legitimately received aid through PPP loans in 2020 and 2021, there was also a lot of fraud. Potato farms in Palm Beach, Florida, orange orchards in Minnesota, and cattle operations on a New Jersey pier were some of the fake farms that collected PPP money.
EPA's RFS Proposal Bullish on Biofuels
Thursday, December 1, 2022 11:18AM CST
EPA's multi-year Renewable Fuel Standard volume proposal would expand corn-based ethanol and biomass-based diesel volumes, while expanding overall biofuels blending by about 2 billion gallons by 2025.
DTN Retail Fertilizer Trends
Wednesday, November 30, 2022 8:36AM CST
Fertilizer prices for the third week of November 2022 are once again mostly lower with six fertilizers down while the remaining two fertilizers are higher compared to last month.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 630'6 630'6 630'6 2'0 628'6 07:26P Chart for @C2Z Options for @C2Z
Mar 23 640'4 642'2 640'4 641'2 0'6 640'4 07:26P Chart for @C3H Options for @C3H
May 23 642'4 643'6 642'4 643'4 1'2 642'2 07:26P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1446'0 1437'0 1444'2 6'4 1437'6 07:26P Chart for @S3F Options for @S3F
Mar 23 1444'4 1453'0 1444'4 1451'6 6'6 1445'0 07:26P Chart for @S3H Options for @S3H
May 23 1452'4 1461'0 1452'4 1461'0 8'0 1453'0 07:26P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 715'6 715'6 0'2 715'4 07:26P Chart for @W2Z Options for @W2Z
Mar 23 739'0 743'0 739'0 741'0 2'0 739'0 07:26P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 184.200 181.950 183.450 1.325 183.775s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.750 184.900 186.075 1.100 186.375s 03:19P Chart for @GF3H Options for @GF3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 02:59P Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 01:05P Chart for @HE3G Options for @HE3G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 04:00P Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 04:00P Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 04:00P Chart for @AC3G Options for @AC3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN