Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 100% Dew Pt: 40oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 4:36
As reported at OLNEY/NOBLE, IL at 5:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 80%
High: 47°F
Low: 36°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 30%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.54 - 0.04
Soybean Cash Index $8.46 - 0.06
SRW Wheat Cash Index $4.98 0.06
HRW Wheat Cash Index $3.94 0.01
HRS Wheat Cash Index $4.94 0.02


Quote Ticker
  • CORN (Dec 19) 368'6 1'0 11/19/19   5:10 AM CST
  • CORN (Mar 20) 378'4 1'2 11/19/19   5:05 AM CST
  • CORN (May 20) 384'0 1'0 11/19/19   5:03 AM CST
  • SOYBEANS (Jan 20) 912'4 2'2 11/19/19   5:08 AM CST
  • SOYBEANS (Mar 20) 925'2 2'2 11/19/19   5:08 AM CST
  • SOYBEANS (May 20) 938'0 3'0 11/19/19   5:07 AM CST
  • WHEAT (Dec 19) 507'6 0'4 11/19/19   5:09 AM CST
  • WHEAT (Mar 20) 511'2 0'4 11/19/19   5:10 AM CST
  • LIVE CATTLE (Dec 19) 118.750 - 0.400 11/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.100 0.125 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.450 0.125 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.475 0.200 11/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.750 -0.450 11/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.050 -1.775 11/18/19   1:04 PM CST
  • ETHANOL (Dec 19) 1.412 -0.016 11/18/19   1:16 PM CST
  • ETHANOL (Jan 20) 1.391 -0.018 11/18/19   1:16 PM CST
  • ETHANOL (Feb 20) 1.420 -0.018 11/18/19   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

Ohio Plan Targets Phosphorous Runoff
Monday, November 18, 2019 4:49PM CST
Ohio's new "H2Ohio" program pulls environmental, conservation and farm groups together to solve the state's water-quality problems.
Todd's Take
Monday, November 18, 2019 4:49PM CST
As the days get noticeably shorter, and while combines are still in the fields, noncommercials are largely quiet in corn and soybean markets.
Liquidity Concerns Grow
Monday, November 18, 2019 4:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.
Brazilians Defend Ag Policies
Friday, November 15, 2019 3:28PM CST
At a conference in downtown Washington, D.C., Brazilian agribusiness groups sought to shift the narrative by highlighting "sustainable food" and a "science-based model" for agriculture. They also strongly criticized the view that fires in the Amazon continue to happen because of illegal expansion of ranches and crop production.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 369'2 367'6 369'0 1'2 367'6 05:08A Chart for @C9Z Options for @C9Z
Mar 20 377'2 378'6 377'2 378'4 1'2 377'2 05:08A Chart for @C0H Options for @C0H
May 20 383'0 384'0 383'0 384'0 1'0 383'0 05:08A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'6 910'4 912'4 2'2 910'2 05:08A Chart for @S0F Options for @S0F
Mar 20 923'0 926'6 923'0 925'2 2'2 923'0 05:08A Chart for @S0H Options for @S0H
May 20 935'2 939'2 935'2 938'0 3'0 935'0 05:08A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'6 506'0 507'6 0'4 507'2 05:08A Chart for @W9Z Options for @W9Z
Mar 20 509'4 512'2 509'2 511'2 0'4 510'6 05:08A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 11/18 Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 11/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.500 145.700 146.450 0.125 146.375s 11/18 Chart for @GF9X Options for @GF9X
Jan 20 144.025 145.675 143.800 144.475 0.200 144.475s 11/18 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.000 63.625 62.425 62.750 -0.450 62.750s 11/18 Chart for @HE9Z Options for @HE9Z
Feb 20 71.325 71.425 69.650 70.050 -1.775 70.225s 11/18 Chart for @HE0G Options for @HE0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.420 1.426 1.412 1.412 -0.016 1.414s 05:07A Chart for @AC9Z Options for @AC9Z
Jan 20 1.403 1.403 1.389 1.391 -0.018 1.392s 05:07A Chart for @AC0F Options for @AC0F
Feb 20 1.420 -0.018 1.411s 05:07A Chart for @AC0G Options for @AC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN