Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 60% Dew Pt: 61oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 7:27
As reported at OLNEY/NOBLE, IL at 10:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 70°F
Precip: 0%		 High: 86°F
Low: 68°F
Precip: 0%		 High: 85°F
Low: 68°F
Precip: 34%		 High: 79°F
Low: 65°F
Precip: 80%		 High: 87°F
Low: 61°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 1.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (May 26) 443'6 2'6 4/13/26   10:12 AM CST
  • CORN (Jul 26) 455'0 3'6 4/13/26   10:13 AM CST
  • CORN (Sep 26) 459'2 3'0 4/13/26   10:11 AM CST
  • SOYBEANS (May 26) 1167'2 -8'4 4/13/26   10:12 AM CST
  • SOYBEANS (Jul 26) 1182'2 -9'0 4/13/26   10:11 AM CST
  • SOYBEANS (Aug 26) 1175'0 -7'4 4/13/26   10:11 AM CST
  • WHEAT (May 26) 585'6 14'6 4/13/26   10:12 AM CST
  • WHEAT (Jul 26) 594'4 13'6 4/13/26   10:12 AM CST
  • WHEAT (Sep 26) 606'2 13'2 4/13/26   10:11 AM CST
  • LEAN HOGS (Apr 26) 90.525 -0.200 4/13/26   10:12 AM CST
  • LEAN HOGS (May 26) 94.500 -1.025 4/13/26   10:04 AM CST
  • LEAN HOGS (Jun 26) 102.725 - 1.000 4/13/26   10:12 AM CST
  • LIVE CATTLE (Apr 26) 250.950 - 0.825 4/13/26   10:12 AM CST
  • LIVE CATTLE (Jun 26) 248.775 - 0.425 4/13/26   10:11 AM CST
  • LIVE CATTLE (Aug 26) 244.675 - 0.075 4/13/26   10:11 AM CST

DTN Market Matters Blog
Editorial Staff
First Ocean Going Ship Arrives in Port of Duluth-Superior
Monday, April 13, 2026 9:25AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT
DTN Weekly DDG Price Slightly Higher on Average
Friday, April 10, 2026 12:12PM CDT

Cash Market Moves
Monday, April 13, 2026 9:22AM CDT
The first ocean going ship recently arrived in Duluth, Minnesota, after completing a full transit of the Great Lakes-St. Lawrence Seaway System.
View From the Cab
Sunday, April 12, 2026 5:04AM CDT
Meet the farmers from Maryland and Minnesota who will be reporting this season as part of DTN's feature called "View From the Cab."
Top 5 Things to Watch
Sunday, April 12, 2026 4:59AM CDT
High focus on crop emergence and growing conditions this week, while farmers work around rain and winds.
Focus on Innovation Over Regulation
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 443'6 2'6 441'0 10:12A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 451'6 455'0 3'6 451'2 10:13A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 456'4 459'2 3'0 456'2 10:12A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1165'6 1167'2 -8'4 1175'6 10:12A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1180'6 1182'2 -9'0 1191'2 10:12A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1174'0 1175'0 -7'4 1182'4 10:12A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'2 576'2 585'6 14'6 571'0 10:12A Chart for @W6K Options for @W6K
Jul 26 589'4 597'0 586'0 594'4 13'6 580'6 10:12A Chart for @W6N Options for @W6N
Sep 26 601'4 608'6 598'2 606'2 13'2 593'0 10:12A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.450 90.525 -0.200 90.725 10:13A Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.425 94.500 -1.025 95.525 10:12A Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.725 - 1.000 103.725 10:12A Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.550 250.950 - 0.825 251.775 10:13A Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.775 - 0.425 249.200 10:12A Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.675 - 0.075 244.750 10:12A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN