Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 47% Dew Pt: 6oF
Barom: 30.48 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 4:31
As reported at OLNEY/NOBLE, IL at 4:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 15°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 61%
High: 54°F
Low: 43°F
Precip: 70%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 24) 425'6 4'4 12/5/24   1:17 PM CST
  • CORN (Mar 25) 436'0 5'0 12/5/24   1:19 PM CST
  • CORN (May 25) 441'4 5'0 12/5/24   1:19 PM CST
  • SOYBEANS (Jan 25) 994'0 10'0 12/5/24   1:19 PM CST
  • SOYBEANS (Mar 25) 999'0 9'2 12/5/24   1:19 PM CST
  • SOYBEANS (May 25) 1010'4 8'4 12/5/24   1:19 PM CST
  • WHEAT (Dec 24) 535'4 8'6 12/5/24   1:15 PM CST
  • WHEAT (Mar 25) 558'2 10'0 12/5/24   1:19 PM CST
  • WHEAT (May 25) 566'4 9'6 12/5/24   1:19 PM CST
  • LEAN HOGS (Dec 24) 82.325 -0.075 12/5/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 86.450 12/5/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 91.150 0.150 12/5/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.000 - 1.400 12/5/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.275 - 2.000 12/5/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.525 - 1.950 12/5/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Thursday, December 5, 2024 12:54PM CST
A final canola production estimate from Statistics Canada of 17.845 mmt should put the unsustainable pace of canola exports and domestic use back into focus. Other crops have increased breathing room.
Thursday, December 5, 2024 12:54PM CST
Monday, November 18, 2024 8:34AM CST

Potential House Disaster Aid Standoff
Thursday, December 5, 2024 2:07PM CST
The House Freedom Caucus, a bloc of roughly 40 GOP members, late Wednesday released a statement opposing a nearly $100 billion disaster supplemental bill. Other Republicans in both the House and Senate have called on lawmakers to pass the package and include funding for farmers facing tough economic conditions.
Wetland Protections and Farm Bill
Thursday, December 5, 2024 10:33AM CST
The report comes as an Iowa landowner is suing USDA over conservation compliance protections in the 1985 farm bill. Several groups, including the Iowa Environmental Council, Iowa Farmers Union, Dakota Rural Action and Food & Water Watch have intervened in the lawsuit.
Federal Judge Blocks BOI Rule
Thursday, December 5, 2024 7:08AM CST
An injunction issued Tuesday in the U.S District Court of Eastern Texas granted a nationwide preliminary injunction against the Treasury Department from enforcing the Corporate Transparency Act's Beneficial Ownership Information clause. The American Farm Bureau Federation had estimated more than 230,000 farm operations were affected by the BOI provisions.
Irwin: Trump May Eliminate 45Z Credit
Wednesday, December 4, 2024 3:52PM CST
Scott Irwin, an agricultural economist with the University of Illinois, said the 45Z Clean Fuels Production tax credit could face elimination by the incoming Trump administration, making sustainable aviation fuel not economical.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 427'0 420'2 425'6 4'4 426'4s 04:45P Chart for @C4Z Options for @C4Z
Mar 25 429'4 436'0 428'2 436'0 5'0 435'0s 05:04P Chart for @C5H Options for @C5H
May 25 435'0 441'4 434'2 441'4 5'0 440'4s 04:48P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 994'6 982'2 994'0 10'0 993'6s 05:00P Chart for @S5F Options for @S5F
Mar 25 989'2 999'4 987'6 999'0 9'2 999'0s 04:58P Chart for @S5H Options for @S5H
May 25 1001'0 1010'6 999'6 1010'4 8'4 1010'0s 03:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 537'4 537'4 535'4 535'4 8'6 546'6s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 547'6 560'4 545'6 558'2 10'0 558'2s 04:45P Chart for @W5H Options for @W5H
May 25 556'6 568'0 554'4 566'4 9'6 566'6s 04:45P Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 82.475 82.775 82.250 82.325 -0.075 82.425s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 86.350 87.125 85.975 86.450 86.350s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 91.000 91.825 90.825 91.150 0.150 91.150s 01:05P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.375 188.475 186.900 187.000 - 1.400 186.975s 03:57P Chart for @LE4Z Options for @LE4Z
Feb 25 188.325 188.475 186.200 186.275 - 2.000 186.325s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 190.575 190.750 188.500 188.525 - 1.950 188.550s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN