Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 92% Dew Pt: 69oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 6:54
As reported at OLNEY/NOBLE, IL at 8:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 67°F
Precip: 20%
High: 94°F
Low: 70°F
Precip: 20%
High: 86°F
Low: 67°F
Precip: 63%
High: 76°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 0.05
Soybean Cash Index $7.12 - 0.10
SRW Wheat Cash Index $4.64 0.04
HRW Wheat Cash Index $4.75 0.03
HRS Wheat Cash Index $5.18 0.05


Quote Ticker
  • CORN (Dec 18) 344'0 0'6 9/19/18   7:44 AM CST
  • CORN (Mar 19) 356'2 0'6 9/19/18   7:44 AM CST
  • CORN (May 19) 364'6 0'6 9/19/18   7:44 AM CST
  • SOYBEANS (Nov 18) 815'4 1'4 9/19/18   7:44 AM CST
  • SOYBEANS (Jan 19) 829'4 1'4 9/19/18   7:44 AM CST
  • SOYBEANS (Mar 19) 843'4 2'0 9/19/18   7:41 AM CST
  • WHEAT (Dec 18) 516'6 6'2 9/19/18   7:44 AM CST
  • WHEAT (Mar 19) 535'2 6'2 9/19/18   7:44 AM CST
  • LIVE CATTLE (Oct 18) 113.300 - 0.200 9/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.000 - 0.125 9/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 155.950 - 1.500 9/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 158.175 - 1.150 9/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 59.075 2.725 9/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.025 2.600 9/18/18   1:04 PM CST
  • ETHANOL (Oct 18) 1.251 -0.016 9/19/18   8:00 AM CST
  • ETHANOL (Nov 18) 1.272 -0.002 9/18/18   8:55 PM CST
  • ETHANOL (Dec 18) 1.290 -0.007 9/18/18   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

North Carolina Ag Hit Hard
Tuesday, September 18, 2018 7:38AM CDT
While it's too early to make specific damage calculations, Hurricane Florence hit North Carolina with nearly all of the state's cotton and half of its tobacco in the fields. As of now, it's hard to navigate the state because of the volume of flooded roads and bridges.
USDA Crop Progress
Tuesday, September 18, 2018 7:30AM CDT
In its first soybean harvest report of the season, USDA's National Ag Statistics Service estimated that 6% of the U.S. crop was harvested as of Sunday, Sept. 16, 3 percentage points ahead of the five-year average pace.
Todd's Take
Monday, September 17, 2018 2:45PM CDT
Much like Charlie Brown trying to kick the football, we continue to rediscover that we're not very accurate at making early corn yield estimates.
Wettest Areas Will See Delays
Monday, September 17, 2018 2:45PM CDT
Wet conditions threaten northern Midwest harvest progress along with crop quality over the next week.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 344'0 0'6 343'2 08:16A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'2 0'6 355'4 08:15A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 364'6 0'6 364'0 08:09A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 818'2 813'2 815'4 1'4 814'0 08:15A Chart for @S8X Options for @S8X
Jan 19 827'2 832'2 827'2 829'4 1'4 828'0 08:15A Chart for @S9F Options for @S9F
Mar 19 841'2 845'6 840'6 843'4 2'0 841'4 08:15A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 518'4 510'4 516'6 6'2 510'4 08:10A Chart for @W8Z Options for @W8Z
Mar 19 530'0 537'2 529'6 535'2 6'2 529'0 08:02A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 08:13A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 08:12A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 08:14A Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 08:15A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 08:14A Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 08:16A Chart for @HE8Z Options for @HE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.260 1.260 1.251 1.251 -0.016 1.267 08:08A Chart for @AC8V Options for @AC8V
Nov 18 1.272 1.272 1.272 1.272 -0.002 1.274 08:08A Chart for @AC8X Options for @AC8X
Dec 18 1.287 1.290 1.287 1.290 -0.007 1.292s 08:04A Chart for @AC8Z Options for @AC8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN