Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 6:00
As reported at OLNEY/NOBLE, IL at 11:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 48°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 47°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.20 0.05
Soybean Cash Index $11.73 - 0.04
SRW Wheat Cash Index $7.08 0.18
HRW Wheat Cash Index $7.56 0.29
HRS Wheat Cash Index $9.88 0.26


Quote Ticker
  • CORN (Dec 21) 538'4 0'4 10/24/21   11:47 PM CST
  • CORN (Mar 22) 547'0 0'2 10/24/21   11:44 PM CST
  • CORN (May 22) 550'4 -0'2 10/24/21   11:46 PM CST
  • SOYBEANS (Nov 21) 1232'2 11'6 10/24/21   11:47 PM CST
  • SOYBEANS (Jan 22) 1242'4 11'6 10/24/21   11:47 PM CST
  • SOYBEANS (Mar 22) 1251'4 11'6 10/24/21   11:47 PM CST
  • WHEAT (Dec 21) 761'2 5'2 10/24/21   11:47 PM CST
  • WHEAT (Mar 22) 772'0 4'4 10/24/21   11:45 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.550 - 0.825 10/22/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 156.775 - 2.175 10/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • ETHANOL (Nov 21) 2.207 10/22/21   1:16 PM CST
  • ETHANOL (Dec 21) 2.207 10/22/21   1:16 PM CST
  • ETHANOL (Jan 22) 2.137 10/22/21   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 22, 2021 7:22AM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $2 on average versus one week ago.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

Labor, Infrastructure and Supply Chains
Friday, October 22, 2021 2:22PM CDT
A coalition of agricultural organizations wrote the secretary of transportation highlighting their supply-chain concerns. The group stressed the need for labor, transportation and infrastructure policies, proposals on container ships, rail service and upgrading inland waterways. The letter comes as more ships continue to pile up outside of western ports.
Health Monitoring Planned in Mead, NE
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.
Cattle Contracts Library
Thursday, October 21, 2021 5:09PM CDT
A consensus among cattle groups that there is a need for greater price discovery in the industry is a major driver behind the Cattle Contract Library Act of 2021.
Brazil Soy Planting Outpaces Last Year
Thursday, October 21, 2021 11:58AM CDT
With thoughts of last season firmly in mind for Brazil producers, planting progress has advanced well ahead of schedule. Weather has cooperated with these efforts.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 538'4 535'2 538'4 0'4 538'0 11:47P Chart for @C1Z Options for @C1Z
Mar 22 545'4 547'0 543'6 547'0 0'2 546'6 11:47P Chart for @C2H Options for @C2H
May 22 549'6 550'4 547'4 550'4 -0'2 550'6 11:47P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1234'0 1216'0 1232'2 11'6 1220'4 11:47P Chart for @S1X Options for @S1X
Jan 22 1230'0 1244'4 1226'4 1242'6 12'0 1230'6 11:47P Chart for @S2F Options for @S2F
Mar 22 1238'6 1253'2 1235'4 1251'6 12'0 1239'6 11:47P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 762'2 753'2 761'2 5'2 756'0 11:47P Chart for @W1Z Options for @W1Z
Mar 22 770'2 773'0 764'6 772'0 4'4 767'4 11:47P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 02:00P Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 02:00P Chart for @HE2G Options for @HE2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/22 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/22 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/22 Chart for @AC2F Options for @AC2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN