Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 75% Dew Pt: 32oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 5:08
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 37°F
Precip: 0%
High: 38°F
Low: 31°F
Precip: 67%
High: 36°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.20 - 0.00
Soybean Cash Index $11.75 0.09
SRW Wheat Cash Index $6.34 0.13
HRW Wheat Cash Index $6.70 0.12
HRS Wheat Cash Index $8.21 0.15


Quote Ticker

 - Mouse over for last update

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, January 27, 2012 6:33PM CST

Chair of the Commodity Futures Trading Commission, Gary Gensler, began his presentation to the American Bar Association's Florida meeting by saying: "One doesn't have to travel far to see what happened to America as a result of the 2008 financial crisis. Foreclosures remain rampant in Florida neighborhoods, and the state still faces unemployment of nearly 10%. When I was with you two years ago, I had just visited some friends in Immokalee, Florida's largest farm working community. I can tell you that these farmers who pick and package tomatoes are still feeling the effects of the economic downturn, as are so many other Americans."

Friday, January 27, 2012 2:07AM CST
Thursday, January 26, 2012 1:18AM CST

Newsom on the Market
Thursday, January 26, 2012 5:56PM CST
Sometimes a question at the end of a presentation cuts right to the heart of the matter.
Farmers Retire Debt
Thursday, January 26, 2012 5:54PM CST
Farmers pre-paid operating expenses from cash and slashed short-term credit at ag banks by 40% last year.
Argentina Crop Outlook - 1
Thursday, January 26, 2012 7:25AM CST
A dry December spelled disaster for Argentina's corn crop, which could be 30% smaller than original forecasts.
Heaven and Earth for a Farm Bill
Wednesday, January 25, 2012 2:28PM CST
House Ag Committee Chairman Frank Lucas says he will move heaven and earth to get a farm bill done this year.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 639'4 635'4 638'6 4'2 12:34P
May 12 644'4 644'4 641'4 643'0 3'0 12:05P
Jul 12 649'4 649'4 646'0 647'0 3'2 12:21P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0 -3'6 12:21P
May 12 1230'0 1230'0 1226'0 1228'0 -4'0 12:31P
Jul 12 1240'0 1240'0 1236'0 1240'0 -1'6 12:24P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 649'0 653'4 0'0 10:04A
May 12 665'4 665'4 662'0 664'4 -2'2 10:04A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.825 124.400 124.525 - 0.025 12:31P
Apr 12 128.150 128.375 127.925 128.175 0.125 11:25A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.350 153.650 154.300 0.675 12:25P
Apr 12 0.000 156.350 156.050 0.000 0.000
May 12 0.000 157.263 156.900 0.000 0.000
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.750 86.100 86.500 0.550 12:29P
Apr 12 86.900 87.300 86.250 87.050 0.250 12:34P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.191 2.183 2.191 0.004 12:34P
Mar 12 2.214 2.220 2.211 2.217 0.004 12:34P
Apr 12 2.240 2.246 2.235 2.240 0.005 12:34P
EB - BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 111.00 111.99 110.49 111.47 0.68 12:34P
Apr 12 110.78 111.71 110.30 111.16 0.55 12:34P
May 12 110.62 111.43 110.18 110.94 0.47 12:34P
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1308.00 1314.00 1307.20 1310.10 - 5.20 12:34P
Jun 12 1305.90 1305.90 1302.60 1305.90 - 3.70 11:50A
Sep 12 0.00 1301.10 1296.60 0.00 0.00
My Custom Markets
Symbol Open High Low Last Change Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN