Local Conditions
Newton, IL
Chg Zip Code:
Temp:
62 o F
Feels Like:
62 o F
Humid:
93 %
Dew Pt:
60 o F
Barom:
30.22
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:49
Sunset:
6:34
As reported at OLNEY/NOBLE, IL at 1:00 AM
Local Forecast
Newton, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High: 86 °F Low: 58 °F Precip: 0 %
High: 88 °F Low: 59 °F Precip: 0 %
High: 86 °F Low: 63 °F Precip: 0 %
High: 70 °F Low: 62 °F Precip: 70 %
High: 68 °F Low: 51 °F Precip: 0 %
View complete Local Weather
DTN National Cash Indices
Index
Last
Chg
Corn Cash Index
$4.00
0.00
Soybean Cash Index
$12.00
0.00
SRW Wheat Cash Index
$4.00
0.00
HRW Wheat Cash Index
$5.00
- 1.00
HRS Wheat Cash Index
$6.00
0.00
Quote Ticker
CORN (Dec 23) 479'6 3'0 CORN (Mar 24) 495'2 3'4 CORN (May 24) 504'0 3'4 SOYBEANS (Nov 23) 1270'2 -4'6 SOYBEANS (Jan 24) 1289'2 -5'2 SOYBEANS (Mar 24) 1304'6 -5'4 WHEAT (Dec 23) 550'0 8'4 WHEAT (Mar 24) 582'2 8'6 WHEAT (May 24) 602'0 7'2 LEAN HOGS (Oct 23) 80.200 -3.750 LEAN HOGS (Dec 23) 71.775 -3.750 LEAN HOGS (Feb 24) 75.600 -3.150 LIVE CATTLE (Oct 23) 184.175 - 2.300 LIVE CATTLE (Dec 23) 187.950 - 2.500 LIVE CATTLE (Feb 24) 192.475 - 2.125
View From the Cab
Sunday, October 1, 2023 5:00AM CDT
This week the DTN View From the Cab farmers cover harvest progress, precision ag, and discuss views on land availability and opportunities.
USDA Reports Summary
Friday, September 29, 2023 11:30AM CDT
USDA on Friday released its Sept. 1 Grain Stocks and Small Grains Summary reports.
DTN Retail Fertilizer Trends
Wednesday, September 27, 2023 5:00AM CDT
Most retail fertilizer prices are down from last month, with one big exception: Anhydrous is 21% higher than last month with an average retail price of $763 per ton. Only three fertilizers -- potash, 10-34-0, DAP -- had significant price declines, while the remaining four fertilizers -- MAP, urea, UAN28 and UAN32 -- were slightly lower in price compared to last month.
USDA Weekly Crop Progress Report
Tuesday, September 26, 2023 9:54AM CDT
The U.S. corn and soybean harvests continued to run slightly ahead of the average pace last week, according to USDA NASS' weekly Crop Progress report released Monday.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
477'0
481'0
476'0
480'0
3'2
476'6
01:58A
Mar 24
492'2
496'0
491'2
495'2
3'4
491'6
01:58A
May 24
501'0
504'6
500'0
504'0
3'4
500'4
01:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1272'4
1274'4
1266'2
1270'4
-4'4
1275'0
01:58A
Jan 24
1292'0
1293'6
1285'6
1289'4
-5'0
1294'4
01:58A
Mar 24
1307'2
1309'4
1301'6
1305'2
-5'0
1310'2
01:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
545'0
552'2
541'2
550'0
8'4
541'4
01:58A
Mar 24
580'0
583'6
573'2
582'2
8'6
573'4
01:58A
May 24
597'4
603'6
594'4
602'0
7'2
594'6
01:58A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.600
82.600
80.200
80.200
-3.750
80.200s
10/01
Dec 23
73.550
73.675
71.775
71.775
-3.750
71.775s
10/01
Feb 24
77.075
77.075
75.100
75.600
-3.150
75.450s
10/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.350
186.350
184.075
184.175
- 2.300
184.200s
10/01
Dec 23
190.150
190.175
187.850
187.950
- 2.500
187.925s
10/01
Feb 24
194.425
194.500
192.425
192.475
- 2.125
192.500s
10/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More