Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 79% Dew Pt: 56oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:27 Sunset: 8:19
As reported at OLNEY/NOBLE, IL at 3:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 63°F
Precip: 0%
High: 97°F
Low: 66°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 34%
High: 89°F
Low: 75°F
Precip: 62%
High: 93°F
Low: 74°F
Precip: 26%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 24) 448'4 -8'4 6/14/24   1:19 PM CST
  • CORN (Sep 24) 455'2 -6'4 6/14/24   1:19 PM CST
  • CORN (Dec 24) 468'6 -5'6 6/14/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1178'2 -9'6 6/14/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1167'4 -10'0 6/14/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1145'4 -11'0 6/14/24   1:19 PM CST
  • WHEAT (Jul 24) 611'6 -7'2 6/14/24   1:19 PM CST
  • WHEAT (Sep 24) 627'2 -9'2 6/14/24   1:19 PM CST
  • WHEAT (Dec 24) 649'0 -10'4 6/14/24   1:19 PM CST
  • LEAN HOGS (Jun 24) 91.200 -0.575 6/14/24   12:00 PM CST
  • LEAN HOGS (Jul 24) 93.900 0.875 6/14/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 90.400 1.850 6/14/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 186.975 2.000 6/14/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.075 3.675 6/14/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.725 3.150 6/14/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2024 11:00AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $2 on average versus one week ago.
Friday, June 14, 2024 11:00AM CDT
Friday, June 7, 2024 12:22PM CDT

CTIC Tour Spotlights Arkansas Rice
Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.
Stomp on SCN Yield Losses - 1
Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.
Judge Challenges 2022 ERP Payments
Thursday, June 13, 2024 8:32AM CDT
A federal judge in the U.S. District Court of Northern Texas issued an injunction based on a lawsuit brought by four farmers. The injunction prevents USDA from making or increasing payments or providing additional relief for "socially disadvantaged farmers or ranchers" or "underserved farmers or ranchers."
USDA Reports Review
Wednesday, June 12, 2024 2:54PM CDT
Wednesday's USDA June WASDE report lacked significant changes in either domestic or world balance sheets. There were some changes in world wheat production but were mostly as expected with little market reaction. July KC wheat was down hard on increasing winter wheat production and the advancing harvest.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06/14 Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 06/14 Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 06/14 Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 06/14 Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 06/14 Chart for @W4U Options for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 06/14 Chart for @W4Z Options for @W4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M Options for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 06/14 Chart for @HE4N Options for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 06/14 Chart for @HE4Q Options for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/14 Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/14 Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/14 Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN