Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 57% Dew Pt: 31oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 4:32
As reported at OLNEY/NOBLE, IL at 8:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 20%
High: 63°F
Low: 44°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $5.75 0.07
Soybean Cash Index $12.14 - 0.14
SRW Wheat Cash Index $7.80 - 0.11
HRW Wheat Cash Index $8.46 - 0.09
HRS Wheat Cash Index $10.12 0.04


Quote Ticker
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • WHEAT (Dec 21) 830'2 -11'2 11/26/21   12:04 PM CST
  • WHEAT (Mar 22) 845'0 -10'0 11/26/21   12:04 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Jan 22) 167.325 0.225 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.875 0.075 11/26/21   12:04 PM CST
  • LEAN HOGS (Dec 21) 73.525 -2.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 -3.225 11/26/21   12:04 PM CST
  • ETHANOL (Dec 21) 2.207 11/26/21   12:01 PM CST
  • ETHANOL (Jan 22) 2.137 11/26/21   12:01 PM CST
  • ETHANOL (Feb 22) 2.137 11/26/21   12:01 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

Family Business Matters
Friday, November 26, 2021 8:53AM CST
Reduce the succession challenge to a few key points to help hand off an operation to the next generation.
Ukraine Farm Deal Turns to Nightmare
Wednesday, November 24, 2021 9:06AM CST
A North Dakota farmer who started investing in plans to grow a farm in Ukraine lost his funds and accused his farm manager of theft. That farm manager is now Ukraine's agricultural minister and the North Dakota farmers is now in jail accused a murder-for-hire plot.
Ag Weather Forum
Wednesday, November 24, 2021 6:34AM CST
La Nina-influenced rain washes away world wheat market hopes for a big supply from Down Under.
DTN Retail Fertilizer Trends
Wednesday, November 24, 2021 6:27AM CST
Seven of the eight fertilizers tracked by DTN recorded considerable moves higher compared to last month, led by UAN32.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Chart for @GF2F Options for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Chart for @HE1Z Options for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Chart for @HE2G Options for @HE2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 11/26 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 11/26 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 11/26 Chart for @AC2G Options for @AC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN