Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 8:03
As reported at OLNEY/NOBLE, IL at 9:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 70%
High: 75°F
Low: 64°F
Precip: 70%
High: 66°F
Low: 57°F
Precip: 70%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $7.00 0.00
Soybean Cash Index $16.00 0.00
SRW Wheat Cash Index $11.00 0.00
HRW Wheat Cash Index $11.00 - 1.00
HRS Wheat Cash Index $12.00 0.00


Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • WHEAT (Jul 22) 1170'4 -31'6 5/20/22   1:19 PM CST
  • WHEAT (Sep 22) 1175'6 -31'4 5/20/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 153.250 - 0.725 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 163.950 - 1.275 5/20/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.825 3.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.850 2.025 5/20/22   1:04 PM CST
  • ETHANOL (Jun 22) 2.160 5/20/22   1:16 PM CST
  • ETHANOL (Jul 22) 2.160 5/20/22   1:16 PM CST
  • ETHANOL (Aug 22) 2.160 5/20/22   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, May 20, 2022 10:25AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $17 lower on average versus two weeks ago.
Friday, May 20, 2022 10:25AM CDT
Friday, May 20, 2022 10:25AM CDT

ADM: Employee Info Released in Error
Friday, May 20, 2022 2:34PM CDT
Archer Daniels Midland this week filed an appeal of a May 3 ruling by a federal court in Illinois. The court ordered the release of documents in connection with the suspension of an accounting employee at the center of an ethanol markets lawsuit.
Cash in on Soy Crush - 4
Friday, May 20, 2022 11:56AM CDT
Renewable diesel demand is leading to a rapid expansion of soybean crush. While some communities are welcoming new and expanding facilities, in one North Dakota area, this also led to controversy.
Easterday Sentencing May Be Moved Back
Friday, May 20, 2022 11:34AM CDT
Former eastern Washington rancher Cody Easterday has asked a federal court to further delay his criminal sentencing on wire fraud in connection with a "ghost cattle" scam.
Proposed Changes to Dicamba
Friday, May 20, 2022 10:01AM CDT
Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Chart for @GF2Q Options for @GF2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/20 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/20 Chart for @HE2N Options for @HE2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/20 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/20 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/20 Chart for @AC2Q Options for @AC2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN