Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 51% Dew Pt: 61oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 7:42
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 69%
High: 82°F
Low: 68°F
Precip: 68%
High: 83°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $14.00 0.00
SRW Wheat Cash Index $6.00 - 1.00
HRW Wheat Cash Index $7.00 - 1.00
HRS Wheat Cash Index $8.00 0.00


Quote Ticker
  • CORN (Sep 22) 625'6 6'0 8/19/22   12:54 PM CST
  • CORN (Dec 22) 622'4 6'6 8/19/22   12:55 PM CST
  • CORN (Mar 23) 630'0 7'2 8/19/22   12:56 PM CST
  • SOYBEANS (Sep 22) 1490'6 -4'6 8/19/22   12:56 PM CST
  • SOYBEANS (Nov 22) 1404'4 -0'6 8/19/22   12:56 PM CST
  • SOYBEANS (Jan 23) 1411'2 -0'2 8/19/22   12:56 PM CST
  • WHEAT (Sep 22) 754'4 23'0 8/19/22   12:56 PM CST
  • WHEAT (Dec 22) 771'6 22'6 8/19/22   12:56 PM CST
  • LIVE CATTLE (Aug 22) 141.600 0.325 8/19/22   12:56 PM CST
  • LIVE CATTLE (Oct 22) 145.300 0.550 8/19/22   12:56 PM CST
  • FEEDER CATTLE (Aug 22) 181.500 - 0.025 8/19/22   12:56 PM CST
  • FEEDER CATTLE (Sep 22) 184.725 - 0.550 8/19/22   12:56 PM CST
  • LEAN HOGS (Oct 22) 93.450 0.150 8/19/22   12:56 PM CST
  • LEAN HOGS (Dec 22) 84.300 -0.875 8/19/22   12:56 PM CST
  • ETHANOL (Sep 22) 2.161 8/18/22   1:16 PM CST
  • ETHANOL (Oct 22) 2.161 8/18/22   1:16 PM CST
  • ETHANOL (Nov 22) 2.161 8/18/22   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, August 19, 2022 11:59AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 higher versus one week ago.
Friday, August 19, 2022 11:59AM CDT
Monday, August 15, 2022 10:51AM CDT

EPA Draft Contains Dicamba Concerns
Friday, August 19, 2022 11:44AM CDT
The EPA is exploring whether dicamba can be used without posing risks to off-target plants and species, as part of a draft ecological risk assessment released for public comment on Thursday. The risk assessment is part of a registration review conducted every 15 years.
Climate, Healthcare Package Becomes Law
Friday, August 19, 2022 11:32AM CDT
The $739 billion overall Inflation Reduction Act includes $369 billion for various programs tied to renewable energy and reducing greenhouse gases throughout the economy. The $19.5 billion for USDA conservation programs will incentivize more farmers to adopt cropping and livestock practices that reduce greenhouse emissions, reduce nitrogen loss or sequester carbon in the soil.
Vilsack, USTR's Tai Hear About Ag Trade
Friday, August 19, 2022 8:59AM CDT
Farmers on Thursday talked to U.S. Trade Ambassador Katherine Tai and Agriculture Secretary Tom Vilsack about high input prices, especially for imported fertilizer. They also are worried about posturing in Mexico over biotechnology approvals and want to see the administration open up more market access.
DTN Retail Fertilizer Trends
Wednesday, August 17, 2022 7:29AM CDT
All eight of the major fertilizers were lower in the second week of August 2022 compared to last month. Half of the fertilizers were significantly lower, which DTN designates as anything 5% or more. Urea and anhydrous were 6% less expensive compared to last month, while DAP and UAN28 were 5% lower.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 626'0 6'2 619'6 12:56P Chart for @C2U Options for @C2U
Dec 22 615'0 624'4 612'0 622'6 7'0 615'6 12:56P Chart for @C2Z Options for @C2Z
Mar 23 622'4 631'2 619'2 630'0 7'2 622'6 12:56P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -4'6 1495'4 12:56P Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1404'4 -0'6 1405'2 12:56P Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1411'2 -0'2 1411'4 12:56P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 756'6 727'2 754'4 23'0 731'4 12:56P Chart for @W2U Options for @W2U
Dec 22 751'0 773'6 745'2 771'6 22'6 749'0 12:56P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.600 0.325 141.275 12:56P Chart for @LE2Q Options for @LE2Q
Oct 22 144.950 145.725 144.875 145.300 0.550 144.750 12:56P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.350 182.075 180.850 181.525 181.525 12:56P Chart for @GF2Q Options for @GF2Q
Sep 22 185.000 186.100 184.300 184.725 - 0.550 185.275 12:56P Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 93.325 94.000 91.900 93.450 0.150 93.300 12:56P Chart for @HE2V Options for @HE2V
Dec 22 85.400 85.575 83.400 84.300 -0.875 85.175 12:56P Chart for @HE2Z Options for @HE2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 08/18 Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161s 08/18 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 08/18 Chart for @AC2X Options for @AC2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN