Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 6:09
As reported at OLNEY/NOBLE, IL at 5:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 36°F
Precip: 71%
High: 59°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.28 - 0.04
Soybean Cash Index $7.64 - 0.21
SRW Wheat Cash Index $4.74 - 0.05
HRW Wheat Cash Index $4.78 - 0.06
HRS Wheat Cash Index $5.29 - 0.03


Quote Ticker
  • CORN (Dec 18) 370'2 -0'4 10/19/18   6:07 AM CST
  • CORN (Mar 19) 382'4 -0'4 10/19/18   6:05 AM CST
  • CORN (May 19) 389'6 -0'4 10/19/18   6:05 AM CST
  • SOYBEANS (Nov 18) 864'4 1'0 10/19/18   6:07 AM CST
  • SOYBEANS (Jan 19) 879'2 1'4 10/19/18   6:05 AM CST
  • SOYBEANS (Mar 19) 891'6 1'2 10/19/18   6:07 AM CST
  • WHEAT (Dec 18) 511'6 -1'2 10/19/18   6:05 AM CST
  • WHEAT (Mar 19) 531'6 -1'6 10/19/18   5:55 AM CST
  • LIVE CATTLE (Oct 18) 112.875 0.150 10/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.275 - 0.200 10/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 155.450 1.175 10/18/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.500 1.075 10/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.050 -2.400 10/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.125 -2.350 10/18/18   1:04 PM CST
  • ETHANOL (Nov 18) 1.275 -0.015 10/18/18   2:23 PM CST
  • ETHANOL (Dec 18) 1.296 -0.014 10/18/18   2:23 PM CST
  • ETHANOL (Jan 19) 1.331 -0.013 10/18/18   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

E15 Rule Expected in February
Thursday, October 18, 2018 7:41AM CDT
The EPA's fall agenda released on Wednesday outlines the timetables on several key ag-related regulations.
US Wants Aggressive Trade Talks
Thursday, October 18, 2018 7:33AM CDT
Coming off the completion of the new North American free-trade deal -- the United States-Mexico-Canada Agreement -- the U.S. Trade Representative's office announced new talks on three possible trade negotiations.
Global Food Gap Growing
Thursday, October 18, 2018 6:51AM CDT
The 2018 Global Agricultural Productivity (GAP) Index, put together by the Global Harvest Initiative, continues to highlight that food production is not growing fast enough to sustainably feed the world in 2050. The problem is worse in low-income countries where production growth is falling way behind demand.
Why Beans Break
Wednesday, October 17, 2018 1:48PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 370'2 -0'4 370'6 06:06A Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 382'4 -0'4 383'0 06:05A Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'6 -0'4 390'2 06:05A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 865'2 1'6 863'4 06:05A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 879'2 1'4 877'6 06:05A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 892'0 1'4 890'4 06:05A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 510'6 511'6 -1'2 513'0 06:06A Chart for @W8Z Options for @W8Z
Mar 19 532'6 534'2 531'0 531'6 -1'6 533'4 06:05A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 06:00A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 06:00A Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 06:01A Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 06:04A Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 06:05A Chart for @HE9G Options for @HE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.280 1.280 1.262 1.275 -0.015 1.265s 06:03A Chart for @AC8X Options for @AC8X
Dec 18 1.294 1.296 1.283 1.296 -0.014 1.286s 06:03A Chart for @AC8Z Options for @AC8Z
Jan 19 1.331 -0.013 1.311s 05:00A Chart for @AC9F Options for @AC9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN