Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 97% Dew Pt: 45oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 4:33
As reported at OLNEY/NOBLE, IL at 10:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 47°F
Precip: 80%
High: 54°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 49%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Quote Ticker
  • CORN (Dec 20) 426'6 1'0 11/24/20   10:35 PM CST
  • CORN (Mar 21) 433'6 1'2 11/24/20   10:42 PM CST
  • CORN (May 21) 436'4 0'6 11/24/20   10:35 PM CST
  • SOYBEANS (Jan 21) 1196'0 4'6 11/24/20   10:42 PM CST
  • SOYBEANS (Mar 21) 1197'4 4'2 11/24/20   10:35 PM CST
  • SOYBEANS (May 21) 1196'0 4'0 11/24/20   10:35 PM CST
  • WHEAT (Dec 20) 613'2 2'0 11/24/20   10:39 PM CST
  • WHEAT (Mar 21) 619'6 2'2 11/24/20   10:42 PM CST
  • LIVE CATTLE (Dec 20) 111.350 1.175 11/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.175 1.050 11/24/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.125 0.775 11/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.625 0.850 11/24/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.475 0.350 11/24/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.825 -0.375 11/24/20   1:04 PM CST
  • ETHANOL (Dec 20) 1.410 11/24/20   1:28 PM CST
  • ETHANOL (Jan 21) 1.390 11/24/20   1:16 PM CST
  • ETHANOL (Feb 21) 1.360 11/24/20   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

Protein Outlook
Tuesday, November 24, 2020 10:29AM CST
Recovery in the food service industry will be key to how protein markets move through 2021.
EPA Motions to Dismiss Chesapeake Suit
Tuesday, November 24, 2020 10:02AM CST
The EPA asked a federal court to dismiss lawsuits alleging the agency has failed in its duties to clean up the Chesapeake Bay.
Corn, Cob to Be Pardoned
Tuesday, November 24, 2020 9:57AM CST
Iowa-raised turkeys Corn and Cob will be presented to President Donald Trump on Tuesday for a pardoning ceremony.
Groups Ask Court to Restore RFS Gallons
Monday, November 23, 2020 12:25PM CST
A number of agriculture and biofuel groups on Monday asked a federal appeals court to order the EPA to restore 500 million gallons of biofuels to the Renewable Fuel Standard, which the same court ruled in 2017 were waived illegally by the agency.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 425'4 426'6 1'0 425'6 10:42P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 432'0 433'6 1'2 432'4 10:42P Chart for @C1H Options for @C1H
May 21 435'6 437'6 435'0 436'4 0'6 435'6 10:42P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1194'2 1196'0 4'6 1191'2 10:42P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1196'0 1197'4 4'2 1193'2 10:42P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1194'4 1196'0 4'0 1192'0 10:42P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 615'6 611'2 613'2 2'0 611'2 10:42P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'2 617'2 619'6 2'2 617'4 10:42P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.575 138.000 139.125 0.775 138.600s 02:46P Chart for @GF1F Options for @GF1F
Mar 21 137.600 139.050 137.500 138.625 0.850 138.125s 01:05P Chart for @GF1H Options for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 02:34P Chart for @HE1G Options for @HE1G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.410 1.410 1.410 1.410 1.410s 04:01P Chart for @AC0Z Options for @AC0Z
Jan 21 1.390 1.360s 06:44P Chart for @AC1F Options for @AC1F
Feb 21 1.360 1.360s 04:00P Chart for @AC1G Options for @AC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN