Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 69oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:20
As reported at OLNEY/NOBLE, IL at 2:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 72°F
Precip: 36%
High: 80°F
Low: 63°F
Precip: 59%
High: 74°F
Low: 56°F
Precip: 20%
High: 81°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.61 0.21
Soybean Cash Index $13.63 - 0.51
SRW Wheat Cash Index $6.39 - 0.01
HRW Wheat Cash Index $5.91 - 0.04
HRS Wheat Cash Index $7.31 0.02


Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • WHEAT (Jul 21) 662'0 23'6 6/18/21   1:19 PM CST
  • WHEAT (Sep 21) 664'4 22'6 6/18/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 155.425 - 2.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 157.650 - 1.875 6/18/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 109.150 - 2.325 6/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.150 - 0.525 6/18/21   1:04 PM CST
  • ETHANOL (Jul 21) 2.460 6/18/21   1:16 PM CST
  • ETHANOL (Aug 21) 2.330 6/18/21   1:16 PM CST
  • ETHANOL (Sep 21) 1.710 6/18/21   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, June 18, 2021 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
Monday, June 14, 2021 12:35PM CDT
Friday, June 11, 2021 11:34AM CDT

Farmers Face Expanding Drought in Minn.
Friday, June 18, 2021 5:34PM CDT
As drought continues to expand in Minnesota, the state this week warned irrigators and other surface water users about the possibility of water-use restrictions coming.
Taxlink
Friday, June 18, 2021 12:15PM CDT
DTN Tax Columnist Rod Mauszycki looks at the American Families Plan (AFP) tax proposal.
DDG Weekly Update
Friday, June 18, 2021 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower versus one week ago.
DTN Retail Fertilizer Trends
Wednesday, June 16, 2021 1:12PM CDT
Retail fertilizer prices continue their slow march higher with DAP showing the largest gains compared to the prior month.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q Options for @HE1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/18 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/18 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/18 Chart for @AC1U Options for @AC1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN