Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 68% Dew Pt: 66oF
Barom: 29.61 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:32 Sunset: 8:07
As reported at OLNEY/NOBLE, IL at 4:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 63°F
Precip: 78%
High: 77°F
Low: 63°F
Precip: 54%
High: 77°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $6.00 0.00
HRW Wheat Cash Index $6.00 0.00
HRS Wheat Cash Index $7.00 0.00


Quote Ticker
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • WHEAT (Jul 24) 702'6 -0'6 5/24/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 -0'4 5/24/24   1:19 PM CST
  • WHEAT (Dec 24) 744'2 0'6 5/24/24   1:19 PM CST
  • LEAN HOGS (Jun 24) 94.400 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 97.325 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 97.050 -0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.075 - 0.125 5/24/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2024 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Monday, May 20, 2024 11:33AM CDT
Friday, May 17, 2024 12:22PM CDT

Top 5 Things to Watch
Sunday, May 26, 2024 8:39AM CDT
Week of May 26 starts with a pause for the Memorial Day market holiday, then we'll watch another potentially active weather pattern, latest moves on a farm bill, and watching planting progress ahead of the May 31 prevent plant crop insurance date.
View From the Cab
Sunday, May 26, 2024 7:31AM CDT
Farmers are now in a race with weather and prevented planting dates. Here's how our DTN View From the Cab farmers are weathering the storms.
USDA May 1 Cattle on Feed Report
Friday, May 24, 2024 2:28PM CDT
Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on May 1, 2024. The inventory was 1 percent below May 1, 2023, USDA NASS reported on Friday.
NPPC Lauds Farm Bill Prop 12 Language
Friday, May 24, 2024 12:33PM CDT
Language designed to prevent other states from passing animal welfare laws similar to Proposition 12 in California passed in the House Agriculture Committee's farm bill without debate.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 04:48P Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 04:00P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 04:55P Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 07:00A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 04:55P Chart for @W4N Options for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 04:01P Chart for @W4U Options for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 04:01P Chart for @W4Z Options for @W4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 07:00A Chart for @HE4Q Options for @HE4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 07:00A Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN