Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 61% Dew Pt: 12oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 4:32
As reported at OLNEY/NOBLE, IL at 1:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 22°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 70%
High: 54°F
Low: 42°F
Precip: 70%
High: 55°F
Low: 42°F
Precip: 33%
High: 56°F
Low: 42°F
Precip: 40%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 23) 450'4 -1'0 11/29/23   2:12 AM CST
  • CORN (Mar 24) 472'6 -0'6 11/29/23   2:14 AM CST
  • CORN (May 24) 485'0 -1'0 11/29/23   2:09 AM CST
  • SOYBEANS (Jan 24) 1343'2 -3'2 11/29/23   2:14 AM CST
  • SOYBEANS (Mar 24) 1361'4 -3'2 11/29/23   2:13 AM CST
  • SOYBEANS (May 24) 1374'6 -3'4 11/29/23   2:13 AM CST
  • WHEAT (Dec 23) 545'0 1'2 11/29/23   2:14 AM CST
  • WHEAT (Mar 24) 573'2 1'2 11/29/23   2:14 AM CST
  • WHEAT (May 24) 588'6 0'6 11/29/23   2:08 AM CST
  • LEAN HOGS (Dec 23) 68.900 1.050 11/28/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 68.975 2.100 11/28/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 74.975 1.375 11/28/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 171.850 2.875 11/28/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 173.000 4.000 11/28/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 175.025 4.200 11/28/23   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, November 24, 2023 10:05AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher than one week ago.
Monday, November 20, 2023 11:42AM CST
Friday, November 17, 2023 11:46AM CST

US Reaction to USMCA Dairy Ruling
Tuesday, November 28, 2023 4:41PM CST
With no option to appeal a negative ruling, the U.S. dairy industry is weighing its options on how to respond to the latest trade battle with Canada over dairy imports and tariffs.
Court Sides With Farmers Against Deere
Monday, November 27, 2023 3:26PM CST
A federal judge in Illinois ruled an antitrust case filed against John Deere by more than 17 farmers across the country will continue. The court denied a motion filed by the company that would have ended the lawsuits that allege Deere violated the Sherman Act.
USDA Weekly Crop Progress Report
Monday, November 27, 2023 3:25PM CST
About 4% of U.S. corn remained in fields by the end of last week, according to USDA NASS' final national Crop Progress report of 2023 released Monday.
Top 5 Things to Watch
Sunday, November 26, 2023 5:00AM CST
Traders start a full week watching events in the Middle East, Ukraine and South America. Some of the U.S. will see a warming trend. These are just a few of the things we'll watch during the week of Nov. 26.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 450'2 450'4 -1'0 451'4 02:13A Chart for @C3Z Options for @C3Z
Mar 24 473'4 474'6 472'0 472'6 -0'6 473'4 02:15A Chart for @C4H Options for @C4H
May 24 486'0 487'0 484'6 485'0 -1'0 486'0 02:15A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1340'6 1343'2 -3'2 1346'4 02:15A Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1359'2 1361'4 -3'2 1364'6 02:15A Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1373'0 1374'6 -3'4 1378'2 02:13A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 547'4 542'6 545'0 1'2 543'6 02:14A Chart for @W3Z Options for @W3Z
Mar 24 573'6 576'2 572'0 573'2 1'2 572'0 02:14A Chart for @W4H Options for @W4H
May 24 589'4 591'6 587'6 588'6 0'6 588'0 02:14A Chart for @W4K Options for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.300 69.375 68.025 68.900 1.050 68.925s 11/28 Chart for @HE3Z Options for @HE3Z
Feb 24 67.400 69.525 65.800 68.975 2.100 69.025s 11/28 Chart for @HE4G Options for @HE4G
Apr 24 73.950 75.550 72.825 74.975 1.375 75.000s 11/28 Chart for @HE4J Options for @HE4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 169.850 172.650 169.125 171.850 2.875 171.650s 11/28 Chart for @LE3Z Options for @LE3Z
Feb 24 169.750 173.700 169.350 173.000 4.000 172.825s 11/28 Chart for @LE4G Options for @LE4G
Apr 24 171.500 175.650 171.150 175.025 4.200 174.875s 11/28 Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN