Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 66% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 6:54
As reported at OLNEY/NOBLE, IL at 1:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 67°F
Precip: 0%		 High: 92°F
Low: 63°F
Precip: 0%		 High: 92°F
Low: 67°F
Precip: 30%		 High: 91°F
Low: 67°F
Precip: 0%		 High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.06 - 0.03
Soybean Cash Index $8.98 - 0.02
SRW Wheat Cash Index $3.99 - 0.07
HRW Wheat Cash Index $3.61 - 0.04
HRS Wheat Cash Index $5.72 0.00


Quote Ticker
  • CORN (Dec 17) 348'2 -3'2 9/19/17   1:19 PM CST
  • CORN (Mar 18) 361'0 -3'2 9/19/17   1:19 PM CST
  • CORN (May 18) 369'4 -3'2 9/19/17   1:19 PM CST
  • SOYBEANS (Nov 17) 966'6 -2'2 9/19/17   1:19 PM CST
  • SOYBEANS (Jan 18) 977'2 -2'0 9/19/17   1:19 PM CST
  • SOYBEANS (Mar 18) 985'6 -1'6 9/19/17   1:19 PM CST
  • WHEAT (Dec 17) 443'6 -0'4 9/19/17   1:19 PM CST
  • WHEAT (Mar 18) 464'2 0'2 9/19/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 108.000 0.400 9/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.350 0.450 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 151.625 0.775 9/19/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.925 0.850 9/19/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 60.050 0.125 9/19/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.575 1.675 9/19/17   1:04 PM CST
  • ETHANOL (Oct 17) 1.557 -0.009 9/19/17   1:25 PM CST
  • ETHANOL (Nov 17) 1.499 -0.011 9/19/17   1:17 PM CST
  • ETHANOL (Dec 17) 1.465 -0.009 9/19/17   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Corn and Soybeans Face Strict Inspections Prior to Export
Monday, September 18, 2017 1:14PM CDT
The FGIS is responsible for ensuring that all grains being exported from the U.S. meets quality standards.
DDG Weekly Update: DDG Prices Steady
Friday, September 15, 2017 12:40PM CDT
More Transportation Headaches Develop as Harvey Leaves but Irma Follows
Wednesday, September 13, 2017 3:15PM CDT

Dicamba Questions
Monday, September 18, 2017 12:15PM CDT
How often could growers legally spray dicamba in 2017? Not that often, especially if states and the EPA adopt new use restrictions in 2018, say two Indiana scientists.
Tyson Plant Opposition Grows
Monday, September 18, 2017 12:13PM CDT
Tyson Foods has announced plans to build a chicken-processing plant that would create markets for chicken and grain, while creating 1,600 new jobs near Tonganoxie, Kansas. But many members of the community are opposed to the project.
DDG Weekly Update
Monday, September 18, 2017 12:10PM CDT
The DTN average dried distillers grains price was unchanged for the week ended Sept. 14 at $108 per ton.
Ag's HR Coach
Friday, September 15, 2017 10:11AM CDT
Here's why you should consider looking at job candidates outside of agriculture.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 348'2 -3'2 348'2s 01:23P Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 359'0 361'0 -3'2 360'6s 01:20P Chart for @C8H Options for @C8H
May 18 372'0 374'0 367'6 369'4 -3'2 369'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 966'6 -2'2 965'4s 01:21P Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 968'6 977'2 -2'0 976'0s 01:20P Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 978'0 985'6 -1'6 985'2s 01:20P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 435'6 443'6 -0'4 443'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 456'4 464'2 0'2 464'0s 01:20P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.750 151.650 150.650 151.625 0.775 151.575s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 152.000 153.000 151.575 152.925 0.850 152.800s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.800 59.650 60.050 0.125 60.125s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 58.200 59.800 57.925 59.575 1.675 59.725s 01:05P Chart for @HE7Z Options for @HE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.579 1.579 1.551 1.557 -0.009 1.557 01:25P Chart for @AC7V Options for @AC7V
Nov 17 1.496 1.503 1.494 1.499 -0.011 1.501 01:25P Chart for @AC7X Options for @AC7X
Dec 17 1.465 1.465 1.465 1.465 -0.009 1.471 01:25P Chart for @AC7Z Options for @AC7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN