Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 6:34
As reported at OLNEY/NOBLE, IL at 1:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 70°F
Low: 62°F
Precip: 70%
High: 68°F
Low: 51°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $12.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $5.00 - 1.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Dec 23) 479'6 3'0 10/2/23   1:59 AM CST
  • CORN (Mar 24) 495'2 3'4 10/2/23   1:57 AM CST
  • CORN (May 24) 504'0 3'4 10/2/23   1:57 AM CST
  • SOYBEANS (Nov 23) 1270'2 -4'6 10/2/23   1:59 AM CST
  • SOYBEANS (Jan 24) 1289'2 -5'2 10/2/23   1:59 AM CST
  • SOYBEANS (Mar 24) 1304'6 -5'4 10/2/23   1:59 AM CST
  • WHEAT (Dec 23) 550'0 8'4 10/2/23   1:59 AM CST
  • WHEAT (Mar 24) 582'2 8'6 10/2/23   1:52 AM CST
  • WHEAT (May 24) 602'0 7'2 10/2/23   1:42 AM CST
  • LEAN HOGS (Oct 23) 80.200 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 71.775 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.600 -3.150 9/29/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 192.475 - 2.125 9/29/23   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, September 29, 2023 10:43AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 from one week ago.
Wednesday, September 27, 2023 6:32AM CDT
Monday, September 25, 2023 11:24AM CDT

View From the Cab
Sunday, October 1, 2023 5:00AM CDT
This week the DTN View From the Cab farmers cover harvest progress, precision ag, and discuss views on land availability and opportunities.
USDA Reports Summary
Friday, September 29, 2023 11:30AM CDT
USDA on Friday released its Sept. 1 Grain Stocks and Small Grains Summary reports.
DTN Retail Fertilizer Trends
Wednesday, September 27, 2023 5:00AM CDT
Most retail fertilizer prices are down from last month, with one big exception: Anhydrous is 21% higher than last month with an average retail price of $763 per ton. Only three fertilizers -- potash, 10-34-0, DAP -- had significant price declines, while the remaining four fertilizers -- MAP, urea, UAN28 and UAN32 -- were slightly lower in price compared to last month.
USDA Weekly Crop Progress Report
Tuesday, September 26, 2023 9:54AM CDT
The U.S. corn and soybean harvests continued to run slightly ahead of the average pace last week, according to USDA NASS' weekly Crop Progress report released Monday.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 477'0 481'0 476'0 480'0 3'2 476'6 01:58A Chart for @C3Z Options for @C3Z
Mar 24 492'2 496'0 491'2 495'2 3'4 491'6 01:58A Chart for @C4H Options for @C4H
May 24 501'0 504'6 500'0 504'0 3'4 500'4 01:58A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'4 1274'4 1266'2 1270'4 -4'4 1275'0 01:58A Chart for @S3X Options for @S3X
Jan 24 1292'0 1293'6 1285'6 1289'4 -5'0 1294'4 01:58A Chart for @S4F Options for @S4F
Mar 24 1307'2 1309'4 1301'6 1305'2 -5'0 1310'2 01:58A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 545'0 552'2 541'2 550'0 8'4 541'4 01:58A Chart for @W3Z Options for @W3Z
Mar 24 580'0 583'6 573'2 582'2 8'6 573'4 01:58A Chart for @W4H Options for @W4H
May 24 597'4 603'6 594'4 602'0 7'2 594'6 01:58A Chart for @W4K Options for @W4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 10/01 Chart for @HE3V Options for @HE3V
Dec 23 73.550 73.675 71.775 71.775 -3.750 71.775s 10/01 Chart for @HE3Z Options for @HE3Z
Feb 24 77.075 77.075 75.100 75.600 -3.150 75.450s 10/01 Chart for @HE4G Options for @HE4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 10/01 Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 10/01 Chart for @LE3Z Options for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 10/01 Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN