Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 84% Dew Pt: 36oF
Barom: 30.29 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 7:39
As reported at OLNEY/NOBLE, IL at 3:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 70%
High: 78°F
Low: 66°F
Precip: 70%
High: 82°F
Low: 67°F
Precip: 42%
High: 72°F
Low: 64°F
Precip: 70%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $11.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (May 24) 438'4 0'6 4/25/24   3:49 AM CST
  • CORN (Jul 24) 449'0 0'4 4/25/24   3:50 AM CST
  • CORN (Sep 24) 458'4 0'2 4/25/24   3:49 AM CST
  • SOYBEANS (May 24) 1161'0 -5'0 4/25/24   3:50 AM CST
  • SOYBEANS (Jul 24) 1176'2 -5'2 4/25/24   3:50 AM CST
  • SOYBEANS (Aug 24) 1179'4 -4'4 4/25/24   3:50 AM CST
  • WHEAT (May 24) 600'0 5'4 4/25/24   3:50 AM CST
  • WHEAT (Jul 24) 618'2 5'2 4/25/24   3:50 AM CST
  • WHEAT (Sep 24) 635'4 4'2 4/25/24   3:50 AM CST
  • LEAN HOGS (May 24) 97.500 -1.225 4/24/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 107.600 - 0.500 4/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 110.000 - 0.100 4/24/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 181.825 - 1.250 4/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.450 - 1.900 4/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.525 - 2.125 4/24/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
Monday, April 22, 2024 9:00AM CDT
Monday, April 15, 2024 8:16AM CDT

USDA Issues Dairy Cow Testing Mandate
Wednesday, April 24, 2024 1:29PM CDT
USDA is issuing an order Thursday that will go into effect April 29 requiring dairy farmers sending lactating cows across state lines to have those cows tested for H5N1 before they can move. FDA also announced it will conduct nationwide testing of dairy products while stressing that pasteurization kills the H5N1 virus.
Traits of Farms Paid to Produce Energy
Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.
DTN Retail Fertilizer Trends
Wednesday, April 24, 2024 4:50AM CDT
For the fourth consecutive week, average retail prices for all eight major fertilizers were higher compared to last month, though none were up significantly.
ADM Chief Financial Officer to Resign
Tuesday, April 23, 2024 8:56AM CDT
Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'0 436'0 438'4 0'6 437'6 03:49A Chart for @C4K Options for @C4K
Jul 24 448'4 449'6 446'4 449'0 0'4 448'4 03:50A Chart for @C4N Options for @C4N
Sep 24 458'0 459'2 456'4 458'4 0'2 458'2 03:49A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1161'4 -4'4 1166'0 03:49A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1176'6 -4'6 1181'4 03:49A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1180'0 -4'0 1184'0 03:50A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 602'2 593'4 600'0 5'4 594'4 03:50A Chart for @W4K Options for @W4K
Jul 24 612'4 620'4 612'0 617'6 4'6 613'0 03:49A Chart for @W4N Options for @W4N
Sep 24 630'6 637'6 630'2 635'4 4'2 631'2 03:50A Chart for @W4U Options for @W4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 04/24 Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 04/24 Chart for @HE4M Options for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 04/24 Chart for @HE4N Options for @HE4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN