Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 64oF
Humid: 22% Dew Pt: 26oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 7:40
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.56 0.05
Soybean Cash Index $9.59 0.05
SRW Wheat Cash Index $4.57 0.14
HRW Wheat Cash Index $4.70 0.15
HRS Wheat Cash Index $5.90 0.08


Quote Ticker
  • CORN (May 18) 386'0 -0'4 4/26/18   1:19 PM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   1:19 PM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   1:19 PM CST
  • SOYBEANS (May 18) 1027'2 0'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 0'2 4/26/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'6 0'0 4/26/18   1:19 PM CST
  • WHEAT (May 18) 480'4 -5'4 4/26/18   1:19 PM CST
  • WHEAT (Jul 18) 489'2 -9'4 4/26/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 122.525 0.600 4/26/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.575 - 1.225 4/26/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 140.175 0.325 4/26/18   12:00 PM CST
  • FEEDER CATTLE (May 18) 140.300 - 1.050 4/26/18   1:04 PM CST
  • LEAN HOGS (May 18) 67.525 -1.225 4/26/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.975 -1.350 4/26/18   1:04 PM CST
  • ETHANOL (May 18) 1.462 -0.007 4/26/18   2:02 PM CST
  • ETHANOL (Jun 18) 1.458 -0.009 4/26/18   1:16 PM CST
  • ETHANOL (Jul 18) 1.466 -0.009 4/26/18   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT

DTN Retail Fertilizer Trends
Thursday, April 26, 2018 2:44PM CDT
For the first time in months, multiple fertilizers are lower in price compared to the month before.
EPA Waivers Top 1 Bil Gal
Thursday, April 26, 2018 2:40PM CDT
Ahead of two Scott Pruitt Congressional hearings this week, questions continue to linger as to why EPA stepped up efforts to grant more waivers to the Renewable Fuel Standard in recent years.
Perdue Urged to be Vocal
Thursday, April 26, 2018 2:39PM CDT
In a hearing, senators called on Agriculture Secretary Sonny Perdue to better protect farmers in trade talks and defend the Renewable Fuels Standard from possible changes.
Grassley: Replacing Pruitt Not Easy
Wednesday, April 25, 2018 11:24AM CDT
EPA Administrator Scott Pruitt is scheduled to appear before a U.S. House of Representatives committee this week to talk about the agency budget, but he is expected to be questioned on a number of other issues.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 05:25P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 05:35P Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 05:06P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 05:19P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 05:51P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 05:17P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 05:38P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 05:05P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04:10P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 02:30P Chart for @HE8M Options for @HE8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.471 1.473 1.462 1.462 -0.007 1.465s 05:33P Chart for @AC8K Options for @AC8K
Jun 18 1.474 1.474 1.458 1.458 -0.009 1.461s 05:33P Chart for @AC8M Options for @AC8M
Jul 18 1.469 1.470 1.460 1.466 -0.009 1.467s 05:33P Chart for @AC8N Options for @AC8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN