Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 100% Dew Pt: 34oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 5:33
As reported at OLNEY/NOBLE, IL at 6:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 50%
High: 45°F
Low: 31°F
Precip: 20%
High: 41°F
Low: 30°F
Precip: 30%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.48 0.00
Soybean Cash Index $8.21 0.04
SRW Wheat Cash Index $4.79 - 0.03
HRW Wheat Cash Index $4.56 - 0.05
HRS Wheat Cash Index $5.34 - 0.01


Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • ETHANOL (Mar 19) 1.325 0.003 2/15/19   1:59 PM CST
  • ETHANOL (Apr 19) 1.347 -0.004 2/15/19   3:13 PM CST
  • ETHANOL (May 19) 1.350 -0.004 2/15/19   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

WOTUS 60-Day Public Comment Begins
Friday, February 15, 2019 1:28PM CST
The EPA and the U.S. Army Corps of Engineers published the proposed waters of the United States rule this week.
USDA to EPA: What About Plan B on E15?
Friday, February 15, 2019 1:25PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.
The Market's Fine Print
Friday, February 15, 2019 1:22PM CST
After emerging from the economic recession of the last decade, the U.S. beef herd has been in expansion gear since 2014. Black-cow genetics make up a large part of that herd.
Mato Grosso's Bumpy Ride
Thursday, February 14, 2019 3:25PM CST
Mato Grosso has some farming advantages with its vast acreage, but the ability to get grain to port, either on the Amazon or direct to ocean port, is a seven-day haul for semi-trucks hauling the state's bounty of agricultural commodities. The government is promising to improve the infrastructure for commodities going to export.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 05:50P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 05:37P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 06:26P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:59P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 06:33P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:00P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 06:30P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 06:42P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.326 1.332 1.316 1.325 0.003 1.329s 06:07P Chart for @AC9H Options for @AC9H
Apr 19 1.344 1.347 1.333 1.347 -0.004 1.339s 05:00P Chart for @AC9J Options for @AC9J
May 19 1.353 1.353 1.350 1.350 -0.004 1.351s 05:00P Chart for @AC9K Options for @AC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN