Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 57% Dew Pt: 26oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 5:05
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 22°F
Precip: 80%
High: 26°F
Low: 14°F
Precip: 0%
High: 24°F
Low: 8°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.00 0.00
Soybean Cash Index $13.00 0.00
SRW Wheat Cash Index $7.00 0.00
HRW Wheat Cash Index $7.00 0.00
HRS Wheat Cash Index $9.00 0.00


Quote Ticker
  • CORN (Mar 22) 615'0 -1'2 1/24/22   11:25 AM CST
  • CORN (May 22) 611'4 -2'4 1/24/22   11:25 AM CST
  • CORN (Jul 22) 605'0 -3'4 1/24/22   11:25 AM CST
  • SOYBEANS (Mar 22) 1390'4 -23'6 1/24/22   11:25 AM CST
  • SOYBEANS (May 22) 1398'4 -24'4 1/24/22   11:25 AM CST
  • SOYBEANS (Jul 22) 1402'0 -25'2 1/24/22   11:24 AM CST
  • WHEAT (Mar 22) 792'4 12'4 1/24/22   11:25 AM CST
  • WHEAT (May 22) 796'4 11'6 1/24/22   11:25 AM CST
  • LIVE CATTLE (Feb 22) 135.800 - 2.125 1/24/22   11:25 AM CST
  • LIVE CATTLE (Apr 22) 139.300 - 2.800 1/24/22   11:25 AM CST
  • FEEDER CATTLE (Jan 22) 158.200 - 2.075 1/24/22   11:25 AM CST
  • FEEDER CATTLE (Mar 22) 158.675 - 4.625 1/24/22   11:25 AM CST
  • LEAN HOGS (Feb 22) 86.825 0.625 1/24/22   11:25 AM CST
  • LEAN HOGS (Apr 22) 95.175 0.225 1/24/22   11:25 AM CST
  • ETHANOL (Feb 22) 2.160 1/21/22   1:16 PM CST
  • ETHANOL (Mar 22) 2.160 1/21/22   1:16 PM CST
  • ETHANOL (Apr 22) 2.160 1/21/22   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, January 24, 2022 10:03AM CST
The final laker arrived in Superior, Wisconsin, on Jan. 17, ending the 2021 shipping season at the Port of Duluth-Superior.
Friday, January 21, 2022 11:35AM CST
Friday, January 14, 2022 11:00AM CST

Cash Market Moves
Monday, January 24, 2022 10:03AM CST
The final laker arrived in Superior, Wisconsin, on Jan. 17, ending the 2021 shipping season at the Port of Duluth-Superior.
Senators: More Cash Cattle Trade Needed
Monday, January 24, 2022 5:00AM CST
The American Farm Bureau Federation on Friday declared its support for S. 3229, the Cattle Price Discovery and Transparency Act, as long as senators drop the biggest element in the bill, which is the establishment of mandatory minimum negotiated cash sales for fed cattle.
Endangered Species and Pesticides
Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.
Taxlink
Friday, January 21, 2022 6:22AM CST
There can be substantial tax issues if an employee is misclassified, so it's important to review what is an employee versus an independent contractor.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 609'2 615'0 -1'2 616'2 11:25A Chart for @C2H Options for @C2H
May 22 615'0 616'6 606'4 611'4 -2'4 614'0 11:25A Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 600'6 605'0 -3'4 608'4 11:25A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1390'4 -23'6 1414'2 11:25A Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1398'4 -24'4 1423'0 11:25A Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1402'0 -25'2 1427'2 11:25A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 796'4 775'6 792'4 12'4 780'0 11:25A Chart for @W2H Options for @W2H
May 22 801'0 801'0 780'6 796'4 11'6 784'6 11:25A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.800 135.800 - 2.125 137.925 11:25A Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.275 139.300 - 2.800 142.100 11:25A Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 158.200 158.200 - 2.075 160.275 11:25A Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.675 158.675 - 4.625 163.300 11:25A Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.200 84.800 86.825 0.625 86.200 11:25A Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.175 0.225 94.950 11:25A Chart for @HE2J Options for @HE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/21 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/21 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/21 Chart for @AC2J Options for @AC2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN