Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 64% Dew Pt: 26oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 4:31
As reported at OLNEY/NOBLE, IL at 9:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 79%
High: 47°F
Low: 42°F
Precip: 79%
High: 43°F
Low: 36°F
Precip: 78%
High: 46°F
Low: 33°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.48 0.00
Soybean Cash Index $8.27 0.06
SRW Wheat Cash Index $4.89 - 0.04
HRW Wheat Cash Index $4.73 - 0.05
HRS Wheat Cash Index $5.41 - 0.00


Quote Ticker
  • CORN (Dec 18) 375'6 0'6 12/11/18   8:59 PM CST
  • CORN (Mar 19) 385'2 0'4 12/11/18   9:38 PM CST
  • CORN (May 19) 392'4 0'2 12/11/18   9:07 PM CST
  • SOYBEANS (Jan 19) 918'6 3'6 12/11/18   9:38 PM CST
  • SOYBEANS (Mar 19) 932'0 3'6 12/11/18   9:31 PM CST
  • SOYBEANS (May 19) 944'6 3'6 12/11/18   9:38 PM CST
  • WHEAT (Dec 18) 511'0 -5'0 12/11/18   1:15 PM CST
  • WHEAT (Mar 19) 523'4 2'4 12/11/18   9:38 PM CST
  • LIVE CATTLE (Dec 18) 118.700 0.800 12/11/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.475 0.950 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.525 2.275 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.100 2.150 12/11/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.375 -0.275 12/11/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.325 -1.625 12/11/18   1:04 PM CST
  • ETHANOL (Jan 19) 1.236 0.013 12/11/18   3:59 PM CST
  • ETHANOL (Feb 19) 1.274 0.013 12/11/18   2:00 PM CST
  • ETHANOL (Mar 19) 1.304 0.010 12/11/18   1:26 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

Cash Market Moves
Tuesday, December 11, 2018 1:42PM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Family Business Matters
Tuesday, December 11, 2018 1:32PM CST
An effective transition requires knowledge of both strengths and weaknesses.
Farm Carbon and Biofuels
Tuesday, December 11, 2018 1:29PM CST
More attention is being paid currently to the role of farm practices in reducing the carbon footprint of biofuels. Members of the South Dakota Corn Growers Association have been researching just how much carbon farmers in the Northern Plains can store while growing corn. The corn is sold for ethanol production, and eventually the ethanol shipped to California because of that state's Low Carbon Fuels Standard.
Stamps Face More Charges
Monday, December 10, 2018 2:33PM CST
A Michigan couple who grew an operation with major lines of credit and offering higher-than-typical rental rates have been indicted on various counts of bank fraud and crop insurance fraud for their operation that fell into bankruptcy in late 2012.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 09:15P Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'2 0'4 384'6 09:39P Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 392'4 0'2 392'2 09:39P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 919'2 915'2 918'6 3'6 915'0 09:38P Chart for @S9F Options for @S9F
Mar 19 928'6 932'2 928'4 932'0 3'6 928'2 09:39P Chart for @S9H Options for @S9H
May 19 941'4 945'0 941'4 944'6 3'6 941'0 09:38P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 09:39P Chart for @W8Z Options for @W8Z
Mar 19 522'0 524'4 521'6 523'4 2'4 521'0 09:39P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 04:09P Chart for @HE9G Options for @HE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.225 1.240 1.220 1.236 0.013 1.234s 08:03P Chart for @AC9F Options for @AC9F
Feb 19 1.255 1.275 1.255 1.274 0.013 1.271s 09:31P Chart for @AC9G Options for @AC9G
Mar 19 1.294 1.304 1.288 1.304 0.010 1.300s 08:03P Chart for @AC9H Options for @AC9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN