Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 71% Dew Pt: 75oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:14
As reported at OLNEY/NOBLE, IL at 8:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 76°F
Precip: 0%
High: 89°F
Low: 75°F
Precip: 50%
High: 76°F
Low: 66°F
Precip: 50%
High: 79°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.23 0.06
Soybean Cash Index $8.32 0.20
SRW Wheat Cash Index $4.83 0.09
HRW Wheat Cash Index $4.18 0.08
HRS Wheat Cash Index $4.83 0.04


Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • WHEAT (Sep 19) 503'4 9'0 7/19/19   1:19 PM CST
  • WHEAT (Dec 19) 513'4 8'2 7/19/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.700 0.550 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.500 0.325 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • ETHANOL (Aug 19) 1.476 0.025 7/19/19   1:42 PM CST
  • ETHANOL (Sep 19) 1.495 0.027 7/19/19   1:55 PM CST
  • ETHANOL (Oct 19) 1.495 0.032 7/19/19   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, July 19, 2019 12:15PM CDT
DTN's weekly spot price for domestic distillers dried grains was slightly lower at $140 per ton.
Monday, July 15, 2019 11:49AM CDT
Friday, July 12, 2019 12:27PM CDT

Dealing With Heat Stress
Friday, July 19, 2019 2:19PM CDT
Cattle suffer during heat waves, but here are some tips of what producers can do to lessen the stress.
Pests of the Week
Friday, July 19, 2019 2:01PM CDT
Southern corn rust, gray leaf spot, Japanese beetles and western corn rootworm beetles top the list of this week's crop pests.
Senator Urges Delay in ERS, NIFA Move
Friday, July 19, 2019 1:59PM CDT
A member of the Senate Agriculture Committee on Thursday urged President Donald Trump's administration to allow employees at two agencies more time to make a move to Kansas City.
View From the Cab
Thursday, July 18, 2019 2:17PM CDT
There is a wide range of crop conditions in the field this year and you don't have to travel far to see them.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 04:43P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:30P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 03:38P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 03:34P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 03:43P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 03:46P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 03:02P Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 03:12P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 02:30P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 02:38P Chart for @HE9V Options for @HE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.457 1.476 1.455 1.476 0.025 1.472s 04:01P Chart for @AC9Q Options for @AC9Q
Sep 19 1.486 1.501 1.483 1.495 0.027 1.496s 04:00P Chart for @AC9U Options for @AC9U
Oct 19 1.495 1.495 1.495 1.495 0.032 1.508s 04:00P Chart for @AC9V Options for @AC9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN