Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 45% Dew Pt: 52oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 6:18
As reported at OLNEY/NOBLE, IL at 11:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 - 1.00


Quote Ticker
  • CORN (Dec 24) 416'4 -2'6 10/11/24   1:19 PM CST
  • CORN (Mar 25) 433'4 -3'2 10/11/24   1:19 PM CST
  • CORN (May 25) 442'4 -3'2 10/11/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1005'0 -9'2 10/11/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1020'4 -10'4 10/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'0 -11'4 10/11/24   1:19 PM CST
  • WHEAT (Dec 24) 599'4 -4'6 10/11/24   1:19 PM CST
  • WHEAT (Mar 25) 622'0 -4'6 10/11/24   1:19 PM CST
  • WHEAT (May 25) 633'2 -5'0 10/11/24   1:19 PM CST
  • LEAN HOGS (Oct 24) 84.000 0.050 10/11/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.550 0.700 10/11/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 80.950 0.750 10/11/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.425 - 0.575 10/11/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.450 - 0.700 10/11/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.975 - 0.675 10/11/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Friday, October 11, 2024 11:38AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
Friday, October 4, 2024 11:04AM CDT
Friday, October 4, 2024 11:04AM CDT

USDA Reports Review
Friday, October 11, 2024 2:44PM CDT
Friday's October USDA crop production and WASDE reports held few surprises with both corn and soybeans showing record yields, as expected, along with a record soybean production to boot. Wheat markets also slid lower despite lower-than-expected production and ending stocks estimates.
Shift Saves Florida P Production Plants
Friday, October 11, 2024 1:46PM CDT
Earlier this week, it appeared the Tampa area would take a direct hit from Hurricane Milton. The area is home to several phosphorus production facilities which supply the fertilizer industry. The Category 3 hurricane came ashore further south, sparing these plants from a direct hit.
USDA Reports Summary
Friday, October 11, 2024 11:44AM CDT
USDA released its October Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday.
Florida Deals With Several Disasters
Friday, October 11, 2024 10:07AM CDT
Hurricane Helene hit Florida's dairy industry hard, causing loss of livestock, buildings, feed and crops. Cleanup continues in an area that has been hit by more than one storm within a year.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Chart for @C4Z Options for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 Chart for @C5H Options for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Chart for @S4X Options for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Chart for @S5F Options for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 10/11 Chart for @W4Z Options for @W4Z
Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 10/11 Chart for @W5H Options for @W5H
May 25 639'2 644'4 626'4 633'2 -5'0 633'4s 10/11 Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 10/11 Chart for @HE4V Options for @HE4V
Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 10/11 Chart for @HE4Z Options for @HE4Z
Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 10/11 Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Chart for @LE4V Options for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Chart for @LE4Z Options for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN