Local Conditions
	Newton, IL
	Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 57% Dew Pt: 31oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:49 Sunset: 4:32 As reported at OLNEY/NOBLE, IL at 8:00 PM
Local Radar Newton, IL
	Local Forecast
	Newton, IL
	Sunday Monday Tuesday Wednesday Thursday High: 44°F Low: 30°F Precip: 0% High: 47°F Low: 25°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 57°F Low: 38°F Precip: 20% High: 63°F Low: 44°F Precip: 0%
	View complete Local Weather

	"Making a Living, Making Things Grow™"

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $5.75 0.07 Soybean Cash Index $12.14 - 0.14 SRW Wheat Cash Index $7.80 - 0.11 HRW Wheat Cash Index $8.46 - 0.09 HRS Wheat Cash Index $10.12 0.04

	Quote Ticker
	CORN (Dec 21) 586'2 7'0 CORN (Mar 22) 591'6 6'2 CORN (May 22) 596'4 5'4 SOYBEANS (Jan 22) 1253'4 -13'6 SOYBEANS (Mar 22) 1263'4 -14'2 SOYBEANS (May 22) 1272'6 -14'0 WHEAT (Dec 21) 830'2 -11'2 WHEAT (Mar 22) 845'0 -10'0 LIVE CATTLE (Dec 21) 137.900 0.200 LIVE CATTLE (Feb 22) 141.125 0.325 FEEDER CATTLE (Jan 22) 167.325 0.225 FEEDER CATTLE (Mar 22) 167.875 0.075 LEAN HOGS (Dec 21) 73.525 -2.225 LEAN HOGS (Feb 22) 81.600 -3.225 ETHANOL (Dec 21) 2.207 ETHANOL (Jan 22) 2.137 ETHANOL (Feb 22) 2.137

	DTN Market Matters Blog
	Editorial Staff Why All the Fuss Over the Lysine Shortage? Monday, November 22, 2021 10:06AM CST A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently. DTN Weekly DDG Price Higher on Average Friday, November 19, 2021 12:05PM CST Will Contentious Container Excess Dwell Fee Be Implemented as Planned? Monday, November 15, 2021 12:30PM CST [Read and Comment on Full Blog]

Family Business Matters Friday, November 26, 2021 8:53AM CST Reduce the succession challenge to a few key points to help hand off an operation to the next generation. Ukraine Farm Deal Turns to Nightmare Wednesday, November 24, 2021 9:06AM CST A North Dakota farmer who started investing in plans to grow a farm in Ukraine lost his funds and accused his farm manager of theft. That farm manager is now Ukraine's agricultural minister and the North Dakota farmers is now in jail accused a murder-for-hire plot. Ag Weather Forum Wednesday, November 24, 2021 6:34AM CST La Nina-influenced rain washes away world wheat market hopes for a big supply from Down Under. DTN Retail Fertilizer Trends Wednesday, November 24, 2021 6:27AM CST Seven of the eight fertilizers tracked by DTN recorded considerable moves higher compared to last month, led by UAN32.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Dec 21 2.207 2.207s 11/26 Jan 22 2.137 2.137s 11/26 Feb 22 2.137 2.137s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR BRENT CRUDE FUTURES