Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 55% Dew Pt: 60oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:01
As reported at OLNEY/NOBLE, IL at 12:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.27 0.07
Soybean Cash Index $13.77 - 0.02
SRW Wheat Cash Index $6.88 0.27
HRW Wheat Cash Index $6.88 0.31
HRS Wheat Cash Index $9.09 0.19


Quote Ticker
  • CORN (Sep 21) 550'0 -8'6 8/3/21   1:08 PM CST
  • CORN (Dec 21) 551'4 -7'6 8/3/21   1:08 PM CST
  • CORN (Mar 22) 560'0 -7'2 8/3/21   1:08 PM CST
  • SOYBEANS (Aug 21) 1391'4 -27'2 8/3/21   1:07 PM CST
  • SOYBEANS (Sep 21) 1324'0 -32'2 8/3/21   1:08 PM CST
  • SOYBEANS (Nov 21) 1319'4 -34'0 8/3/21   1:08 PM CST
  • WHEAT (Sep 21) 722'4 -7'0 8/3/21   1:08 PM CST
  • WHEAT (Dec 21) 733'2 -6'0 8/3/21   1:08 PM CST
  • LIVE CATTLE (Aug 21) 123.350 1.125 8/3/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.175 0.875 8/3/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 159.325 0.650 8/3/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.975 0.550 8/3/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.175 1.575 8/3/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.525 1.875 8/3/21   1:04 PM CST
  • ETHANOL (Aug 21) 2.220 8/2/21   1:16 PM CST
  • ETHANOL (Sep 21) 2.400 8/2/21   1:16 PM CST
  • ETHANOL (Oct 21) 2.207 8/2/21   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, August 2, 2021 11:18AM CDT
Container shippers are seeing serious delays at key rail container terminals, prompting the STB to contact Class 1 railroads.
Friday, July 30, 2021 12:23PM CDT
Thursday, July 29, 2021 3:29PM CDT

Disaster Aid Added to USDA Funding Bill
Tuesday, August 3, 2021 9:22AM CDT
A Senate appropriations bill that passed out of a subcommittee on Monday includes provisions that would provide $7 billion in disaster aid for 2020 and 2021 weather challenges.
Roberts on Cattle and Carbon
Monday, August 2, 2021 12:22PM CDT
Former Senate Agriculture Committee Chairman Pat Roberts, R-Kan., spoke Monday to participants in the Ag Media Summit about some key issues he sees in agriculture. He talked about his concerns over regulatory changes in packers and cattle markets.
Cash Market Moves
Monday, August 2, 2021 11:18AM CDT
Container shippers are seeing serious delays at key rail container terminals, prompting the STB to contact Class 1 railroads.
Soil Pits: Can You Dig It?
Monday, August 2, 2021 5:00AM CDT
A soil pit can provide farmers a worms-eye view of soil structure and health to see if crop production practices are working or need to be changed.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 563'4 546'6 550'0 -8'6 558'6 01:08P Chart for @C1U Options for @C1U
Dec 21 557'0 565'2 547'2 551'4 -7'6 559'2 01:08P Chart for @C1Z Options for @C1Z
Mar 22 564'6 572'6 555'2 560'0 -7'2 567'2 01:08P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1380'4 1391'4 -27'2 1418'6 01:08P Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1312'6 1324'0 -32'2 1356'2 01:08P Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1308'6 1319'4 -34'0 1353'4 01:08P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 734'6 717'6 722'4 -7'0 729'4 01:08P Chart for @W1U Options for @W1U
Dec 21 737'0 745'0 728'2 733'2 -6'0 739'2 01:08P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 160.000 158.125 159.325 0.650 158.900s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 162.250 163.825 161.550 162.975 0.550 162.525s 01:05P Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 01:05P Chart for @HE1V Options for @HE1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.220 2.220s 08/02 Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 2.220s 08/02 Chart for @AC1U Options for @AC1U
Oct 21 2.207 2.207s 08/02 Chart for @AC1V Options for @AC1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN