Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 51% Dew Pt: 36oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 7:55
As reported at OLNEY/NOBLE, IL at 9:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 80%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.07 - 0.05
Soybean Cash Index $8.54 0.05
SRW Wheat Cash Index $5.03 - 0.12
HRW Wheat Cash Index $4.15 - 0.11
HRS Wheat Cash Index $4.71 - 0.01


Quote Ticker
  • CORN (May 21) 764'2 4'6 5/11/21   7:04 PM CST
  • CORN (Jul 21) 728'4 6'2 5/11/21   9:31 PM CST
  • CORN (Sep 21) 638'6 3'6 5/11/21   9:28 PM CST
  • SOYBEANS (May 21) 1640'0 17'4 5/11/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1636'0 21'2 5/11/21   9:31 PM CST
  • SOYBEANS (Aug 21) 1571'2 17'6 5/11/21   9:31 PM CST
  • WHEAT (May 21) 760'6 17'2 5/11/21   1:15 PM CST
  • WHEAT (Jul 21) 748'2 6'4 5/11/21   9:31 PM CST
  • LIVE CATTLE (Jun 21) 118.700 0.400 5/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.075 1.700 5/11/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 135.600 - 0.125 5/11/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 149.000 0.150 5/11/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.450 - 0.425 5/11/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 111.475 - 0.925 5/11/21   1:04 PM CST
  • ETHANOL (Jun 21) 2.290 5/11/21   1:16 PM CST
  • ETHANOL (Jul 21) 2.340 5/11/21   1:16 PM CST
  • ETHANOL (Aug 21) 2.330 5/11/21   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, May 10, 2021 11:16AM CDT
For over six months, U.S. exporters relying on container shipments have been suffering unreasonable practices by ocean carriers.
Friday, May 7, 2021 10:28AM CDT
Monday, May 3, 2021 12:55PM CDT

Farms Eye Colonial Supply Disruptions
Tuesday, May 11, 2021 4:31PM CDT
Though the Colonial Pipeline is expected to return to full operation soon, there are concerns about how long the fuel supply disruption could last.
Liberty Refresher
Tuesday, May 11, 2021 12:38PM CDT
Glufosinate (Liberty) herbicides can be finicky. Here's what first-time users should know.
2021 World Food Prize Laureate
Tuesday, May 11, 2021 10:50AM CDT
Shakuntala Haraksingh Thilsted is the 51st World Food Prize laureate and the first Asian woman to be awarded the prize. In her work, Thilsted concentrated on small-fish species and the micronutrients they provide. She helped establish more sustainable aquaculture practices for small Asian farmers, including the expansion of women involved in fisheries.
ADM to Build First Crush Plant in ND
Monday, May 10, 2021 2:18PM CDT
Archer Daniels Midland on Monday announced plans to build the first soybean-crushing facility in North Dakota, capable of crushing 150,000 bushels per day.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 764'2 764'2 764'2 4'6 759'4 09:31P Chart for @C1K Options for @C1K
Jul 21 723'6 729'2 723'0 728'4 6'2 722'2 09:31P Chart for @C1N Options for @C1N
Sep 21 634'4 639'6 634'4 638'6 3'6 635'0 09:31P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 09:31P Chart for @S1K Options for @S1K
Jul 21 1617'6 1638'6 1615'2 1636'0 21'2 1614'6 09:31P Chart for @S1N Options for @S1N
Aug 21 1554'4 1572'2 1553'4 1571'2 17'6 1553'4 09:31P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 09:31P Chart for @W1K Options for @W1K
Jul 21 745'0 749'2 743'4 748'2 6'4 741'6 09:31P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 02:31P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 135.200 136.000 134.525 135.600 - 0.125 135.325s 02:30P Chart for @GF1K Options for @GF1K
Aug 21 148.675 149.625 147.550 149.000 0.150 148.850s 02:30P Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.400 111.450 - 0.425 111.475s 03:53P Chart for @HE1K Options for @HE1K
Jun 21 111.725 113.125 110.250 111.475 - 0.925 111.175s 02:59P Chart for @HE1M Options for @HE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.290 2.340s 04:00P Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 04:00P Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 04:00P Chart for @AC1Q Options for @AC1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN