Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 59% Dew Pt: 45oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:37 Sunset: 8:00
As reported at OLNEY/NOBLE, IL at 2:00 AM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 87°F
Low: 52°F
Precip: 0%		 High: 89°F
Low: 63°F
Precip: 0%		 High: 89°F
Low: 65°F
Precip: 47%		 High: 77°F
Low: 67°F
Precip: 47%		 High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 		 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.38 0.06
Soybean Cash Index $13.94 0.17
SRW Wheat Cash Index $6.39 0.19
HRW Wheat Cash Index $6.25 0.16
HRS Wheat Cash Index $7.67 0.07


Quote Ticker
  • CORN (Jul 12) 625'0s 5'0 5/17/12   1:49 PM CST
  • CORN (Sep 12) 538'4s 1'4 5/17/12   1:49 PM CST
  • CORN (Dec 12) 528'2s 2'0 5/17/12   1:49 PM CST
  • SOYBEANS (Jul 12) 1438'0s 16'0 5/17/12   1:59 PM CST
  • SOYBEANS (Aug 12) 1405'2s 10'0 5/17/12   1:59 PM CST
  • SOYBEANS (Sep 12) 1347'4s 5'2 5/17/12   1:59 PM CST
  • WHEAT (Jul 12) 657'6s 19'0 5/17/12   1:49 PM CST
  • WHEAT (Sep 12) 669'4s 18'2 5/17/12   1:49 PM CST
  • LIVE CATTLE (Jun 12) 117.925s 1.050 5/17/12   1:15 PM CST
  • LIVE CATTLE (Aug 12) 120.050s 1.100 5/17/12   1:15 PM CST
  • FEEDER CATTLE (May 12) 150.625s 0.775 5/17/12   1:15 PM CST
  • FEEDER CATTLE (Aug 12) 159.925s 1.600 5/17/12   1:15 PM CST
  • FEEDER CATTLE (Sep 12) 161.175s 1.375 5/17/12   1:15 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.925 5/17/12   1:15 PM CST
  • LEAN HOGS (Jul 12) 88.750s 1.125 5/17/12   1:15 PM CST
  • DENATURED FUEL ETHANOL (Jun 12) 2.181s 0.011 5/17/12   1:40 PM CST
  • DENATURED FUEL ETHANOL (Jul 12) 2.190s 0.011 5/17/12   1:40 PM CST
  • DENATURED FUEL ETHANOL (Aug 12) 2.168s 0.011 5/17/12   1:40 PM CST
  • S&P 500 INDEX (Jun 12) 1301.30s - 21.10 5/17/12   3:21 PM CST
  • S&P 500 INDEX (Sep 12) 1294.90s - 21.10 5/17/12   3:21 PM CST
  • S&P 500 INDEX (Dec 12) 1288.30s - 21.20 5/17/12   3:21 PM CST

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Wheat Condition: Worse or Just Browning?
Thursday, May 17, 2012 5:40PM CDT

Is the latest drop in the condition of the hard red winter wheat crop simply due to the "browning effect" that typically happens as wheat ripens or is it due to the recent spate of hot and dry weather?

Cash Prices Outgain Futures
Thursday, May 17, 2012 1:07PM CDT
Demand For Cash Grains Stays Strong
Wednesday, May 16, 2012 1:26PM CDT

Sanow's Market Sense
Thursday, May 17, 2012 3:47PM CDT
The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.
Early Iowa Corn Shows Promise
Thursday, May 17, 2012 3:45PM CDT
A combination of favorable planting conditions and recent rain has topsoil well supplied with moisture for early corn growth in western Iowa.
CME Submits New Trading Hours Proposal
Thursday, May 17, 2012 12:58PM CDT
CME Group is now seeking to expand its electronic trading to 21 hours per day, from 5 p.m. to 2 p.m., according to documents provided to DTN.
Ethanol Reduces Gas Prices
Wednesday, May 16, 2012 2:20PM CDT
The production of ethanol in the United States reduced wholesale gasoline prices by an average of $1.09 per gallon in 2011, according to a study by the Center for Agricultural and Rural Development at Iowa State University.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 620'0 626'2 616'0 625'0s 5'0 05/17
Sep 12 534'4 541'0 534'4 538'4s 1'4 05/17
Dec 12 524'4 530'4 524'4 528'2s 2'0 05/17
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 05/17
Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 05/17
Sep 12 1347'4s 5'2 05/17
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 641'0 657'4 641'0 657'6s 19'0 05/17
Sep 12 668'0 668'0 668'0 669'4s 18'2 05/17
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.750 117.975 117.450 117.925s 1.050 05/17
Aug 12 119.750 120.100 119.300 120.050s 1.100 05/17
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.650 150.650 150.625 150.625s 0.775 05/17
Aug 12 159.450 159.950 159.400 159.925s 1.600 05/17
Sep 12 160.750 161.200 160.750 161.175s 1.375 05/17
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.000 87.800 86.850 87.425s 0.925 05/17
Jul 12 88.200 88.850 87.850 88.750s 1.125 05/17
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 2.181s 0.011 02:53A
Jul 12 0.000 0.000 0.000 2.190s 0.011 02:53A
Aug 12 0.000 0.000 0.000 2.168s 0.011 02:55A
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1323.30 1324.40 1301.00 1301.30s - 21.10 05/17
Sep 12 1294.50 1318.00 1294.50 1294.90s - 21.10 05/17
Dec 12 0.00 1311.50 1289.50 1288.30s - 21.20 05/17
My Custom Markets
Symbol Open High Low Last Change Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN