Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 23% Dew Pt: 37oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 6:04
As reported at OLNEY/NOBLE, IL at 5:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 48%
High: 65°F
Low: 46°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 0.00
HRS Wheat Cash Index $5.00 0.00


Quote Ticker
  • CORN (Dec 24) 416'4 7'0 10/22/24   1:19 PM CST
  • CORN (Mar 25) 429'4 6'0 10/22/24   1:19 PM CST
  • CORN (May 25) 436'6 6'2 10/22/24   1:19 PM CST
  • SOYBEANS (Nov 24) 992'2 10'6 10/22/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1001'2 10'6 10/22/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1013'4 10'4 10/22/24   1:19 PM CST
  • WHEAT (Dec 24) 576'0 3'6 10/22/24   1:19 PM CST
  • WHEAT (Mar 25) 596'0 4'0 10/22/24   1:19 PM CST
  • WHEAT (May 25) 606'4 3'4 10/22/24   1:19 PM CST
  • LEAN HOGS (Dec 24) 78.850 0.850 10/22/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 82.550 0.550 10/22/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 86.000 0.300 10/22/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.000 1.050 10/22/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.075 1.300 10/22/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.700 1.200 10/22/24   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, October 21, 2024 10:39AM CDT
U.S. Wheat Associates recently published a first look at results of the U.S. 2024 soft red and hard red winter wheat crops, noting that both crops overall were good quality for bakers and exporters.
Friday, October 18, 2024 12:06PM CDT
Wednesday, October 16, 2024 12:29PM CDT

Close Senate Races Highlight Ag Policy
Tuesday, October 22, 2024 12:01PM CDT
Key Senate races in battleground states like Montana, Wisconsin, and Nebraska could determine control of the Senate in the upcoming election. Republicans aim to flip seats held by Democrats, but a surprise race in Nebraska could upend those plans.
USDA Weekly Crop Progress Report
Monday, October 21, 2024 3:59PM CDT
Corn was 65% harvested and soybeans were 81% harvested as of Sunday, Oct. 20, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 73% planted.
Breaking Down CRP Acreage, Rental Rates
Monday, October 21, 2024 2:39PM CDT
The USDA's Conservation Reserve Program (CRP) has reached its highest enrollment level since 2013, with a notable shift toward Grasslands CRP, which supports grazing operations. Under the Biden administration, CRP acreage has increased by 5.36 million acres, now totaling 25.86 million acres -- just shy of the 27-million-acre cap established by the 2018 Farm Bill.
Savvy Seed Decisions - 4
Monday, October 21, 2024 2:04PM CDT
Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 05:29P Chart for @C4Z Options for @C4Z
Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 05:22P Chart for @C5H Options for @C5H
May 25 429'6 437'0 429'0 436'6 6'2 436'6s 04:45P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 05:34P Chart for @S4X Options for @S4X
Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 05:34P Chart for @S5F Options for @S5F
Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 05:34P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 05:30P Chart for @W4Z Options for @W4Z
Mar 25 593'2 598'2 586'4 596'0 4'0 596'2s 04:52P Chart for @W5H Options for @W5H
May 25 605'2 608'6 597'2 606'4 3'4 606'4s 02:30P Chart for @W5K Options for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 78.850 79.450 78.250 78.850 0.850 79.125s 02:33P Chart for @HE4Z Options for @HE4Z
Feb 25 82.500 82.875 81.850 82.550 0.550 82.800s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 86.100 86.275 85.500 86.000 0.300 86.225s 01:05P Chart for @HE5J Options for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 03:00P Chart for @LE4Z Options for @LE4Z
Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 02:58P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN