Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 55% Dew Pt: 64oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 6:49
As reported at OLNEY/NOBLE, IL at 7:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 65°F
Precip: 20%
High: 91°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.06 0.00
Soybean Cash Index $9.00 - 0.00
SRW Wheat Cash Index $4.10 0.04
HRW Wheat Cash Index $3.69 0.01
HRS Wheat Cash Index $5.74 0.03


Quote Ticker
  • CORN (Dec 17) 350'4 0'2 9/21/17   7:32 PM CST
  • CORN (Mar 18) 363'0 0'0 9/21/17   7:16 PM CST
  • CORN (May 18) 371'0 -0'2 9/21/17   7:15 PM CST
  • SOYBEANS (Nov 17) 970'6 0'0 9/21/17   7:35 PM CST
  • SOYBEANS (Jan 18) 980'6 -0'2 9/21/17   7:34 PM CST
  • SOYBEANS (Mar 18) 989'6 -0'4 9/21/17   7:34 PM CST
  • WHEAT (Dec 17) 453'0 0'4 9/21/17   7:34 PM CST
  • WHEAT (Mar 18) 472'2 0'2 9/21/17   7:32 PM CST
  • LIVE CATTLE (Oct 17) 110.150 - 0.850 9/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.250 - 0.050 9/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.200 - 0.800 9/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.200 - 1.400 9/21/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 57.275 -1.325 9/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 57.800 -2.125 9/21/17   1:04 PM CST
  • ETHANOL (Oct 17) 1.520 -0.027 9/21/17   3:20 PM CST
  • ETHANOL (Nov 17) 1.482 -0.017 9/21/17   3:20 PM CST
  • ETHANOL (Dec 17) 1.458 -0.010 9/21/17   3:20 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, September 18, 2017 1:14PM CDT
The FGIS is responsible for ensuring that all grains being exported from the U.S. meets quality standards.
Friday, September 15, 2017 12:40PM CDT
Wednesday, September 13, 2017 3:15PM CDT

Organic Imports Questioned
Thursday, September 21, 2017 11:51AM CDT
Imports of organics have soared in recent years, but there have been growing doubts over whether those products are actually organic. An audit by USDA's Office of Inspector General detailed several flaws in the National Organic Program when it comes to monitoring and verifying organic claims of imported products.
Group Wants Meeting with Perdue
Thursday, September 21, 2017 11:49AM CDT
The Organization for Competitive Markets has asked U.S. secretary of agriculture for meeting prior to USDA turning over administration of the Grain Inspection, Packers and Stockyards Administration, or GIPSA, to the Agricultural Marketing Service.
States Grapple with Dicamba
Thursday, September 21, 2017 11:49AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.
Todd's Take
Wednesday, September 20, 2017 11:14AM CDT
Commercials are net long corn, soybeans and Chicago wheat.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 350'4 349'4 350'4 0'2 350'2 07:35P Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'0 362'2 363'0 0'0 363'0 07:35P Chart for @C8H Options for @C8H
May 18 370'4 371'0 370'4 371'0 -0'2 371'2 07:35P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 971'2 969'0 970'6 0'0 970'6 07:35P Chart for @S7X Options for @S7X
Jan 18 980'0 981'0 979'4 980'6 -0'2 981'0 07:35P Chart for @S8F Options for @S8F
Mar 18 989'0 990'2 988'4 989'6 -0'4 990'2 07:35P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 454'0 452'2 453'0 0'4 452'4 07:34P Chart for @W7Z Options for @W7Z
Mar 18 472'0 472'6 471'4 472'2 0'2 472'0 07:34P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 04:10P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 03:24P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 58.550 58.550 57.075 57.275 -1.325 57.325s 04:10P Chart for @HE7V Options for @HE7V
Dec 17 59.750 59.825 57.750 57.800 -2.125 57.800s 04:10P Chart for @HE7Z Options for @HE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.526 1.526 1.508 1.520 -0.027 1.511s 06:58P Chart for @AC7V Options for @AC7V
Nov 17 1.483 1.483 1.465 1.482 -0.017 1.473s 06:58P Chart for @AC7X Options for @AC7X
Dec 17 1.450 1.458 1.442 1.458 -0.010 1.450s 05:00P Chart for @AC7Z Options for @AC7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN