Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 43% Dew Pt: 31oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 4:35
As reported at OLNEY/NOBLE, IL at 2:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.08 0.03
Soybean Cash Index $9.14 0.01
SRW Wheat Cash Index $3.90 - 0.05
HRW Wheat Cash Index $3.63 - 0.05
HRS Wheat Cash Index $6.00 - 0.08


Quote Ticker
  • CORN (Dec 17) 344'6 0'0 11/21/17   1:19 PM CST
  • CORN (Mar 18) 356'2 -0'2 11/21/17   1:19 PM CST
  • CORN (May 18) 364'4 -0'2 11/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -1'0 11/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1000'0 -1'0 11/21/17   1:19 PM CST
  • SOYBEANS (May 18) 1009'6 -0'6 11/21/17   1:19 PM CST
  • WHEAT (Dec 17) 424'6 2'6 11/21/17   1:19 PM CST
  • WHEAT (Mar 18) 441'4 2'6 11/21/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 117.950 0.875 11/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.000 1.025 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.425 2.075 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.650 1.775 11/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.750 -1.325 11/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.900 -1.525 11/21/17   1:04 PM CST
  • ETHANOL (Dec 17) 1.396 -0.002 11/21/17   2:35 PM CST
  • ETHANOL (Jan 18) 1.390 -0.006 11/21/17   1:16 PM CST
  • ETHANOL (Feb 18) 1.402 -0.006 11/21/17   1:16 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST

A Peek Into the Future
Tuesday, November 21, 2017 7:20AM CST
In keeping with the theme of "Green Future -- Smart Technology," robotic equipment inhabited each of the fairground's 27 buildings at this year's Agritechnica trade show in Hannover, Germany.
Skating on Thin Ice
Tuesday, November 21, 2017 7:15AM CST
Three to four years of low crop and dairy prices have some producers skating on thin ice, according to bankers at the annual National Agricultural Bankers Conference in Milwaukee, Wisconsin.
Baby Your Beans - 2
Tuesday, November 21, 2017 7:11AM CST
This grower aims to get on base in every yield contest.
Baby Your Beans - 1
Monday, November 20, 2017 9:42PM CST
High-yield soybean growers stress the need to get an early-season start.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 345'6 342'6 344'6 0'0 345'0s 02:35P Chart for @C7Z Options for @C7Z
Mar 18 355'0 356'6 353'6 356'2 -0'2 356'2s 02:31P Chart for @C8H Options for @C8H
May 18 363'6 365'0 362'2 364'4 -0'2 364'4s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'2 988'4 -1'0 989'0s 02:35P Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'4 1000'0 -1'0 1000'2s 01:30P Chart for @S8H Options for @S8H
May 18 1010'4 1012'0 1007'0 1009'6 -0'6 1010'0s 01:30P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 428'6 420'2 424'6 2'6 424'6s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 438'4 445'0 436'4 441'4 2'6 441'2s 02:31P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 01:05P Chart for @GF8H Options for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 02:32P Chart for @HE8G Options for @HE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.406 1.406 1.386 1.396 -0.002 1.392 02:35P Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.393 1.388 1.390 -0.006 1.389 02:35P Chart for @AC8F Options for @AC8F
Feb 18 1.406 1.406 1.402 1.402 -0.006 1.402 02:28P Chart for @AC8G Options for @AC8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN