Local Conditions
Newton, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 55% Dew Pt: 64oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:20
As reported at OLNEY/NOBLE, IL at 2:00 PM
 
Local Radar
Newton, IL
Radar
 
Local Forecast
Newton, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 36%
View complete Local Weather

 

"Making a Living, Making Things Grow™"

 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


 

We're here when you need financing and lines of credit to pay for planned expansions or unexpected breakdowns.  Let's start building a partnership you can count on throughout the seasons.  

 

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $5.00 0.00
HRW Wheat Cash Index $5.00 1.00
HRS Wheat Cash Index $6.00 0.00


Quote Ticker
  • CORN (Jul 25) 432'6 -0'6 6/18/25   1:19 PM CST
  • CORN (Sep 25) 429'0 0'0 6/18/25   1:19 PM CST
  • CORN (Dec 25) 443'6 -0'2 6/18/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1072'6 -2'0 6/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1075'0 -1'6 6/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1060'0 -1'2 6/18/25   1:19 PM CST
  • WHEAT (Jul 25) 573'6 -0'4 6/18/25   1:19 PM CST
  • WHEAT (Sep 25) 589'4 -1'0 6/18/25   1:19 PM CST
  • WHEAT (Dec 25) 611'2 -1'0 6/18/25   1:19 PM CST
  • LEAN HOGS (Jul 25) 112.175 0.525 6/18/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 112.000 0.200 6/18/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 95.275 -0.025 6/18/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 224.350 1.050 6/18/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 211.775 1.025 6/18/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.325 0.675 6/18/25   1:04 PM CST

DTN Market Matters Blog
Editorial Staff
Monday, June 16, 2025 2:44PM CDT
FMCSA reported at the end of May that more than 50 "burdensome" regulations were axed from the Code of Federal Regulations by the Department of Transportation.
Friday, June 13, 2025 11:19AM CDT
Friday, June 6, 2025 12:22PM CDT

USDA Facility Will Help Combat NWS
Wednesday, June 18, 2025 4:07PM CDT
USDA announced an $8.5 million sterile fly facility in South Texas to combat New World screwworm threat. The facility will enhance border protection against the devastating pest that caused Mexico-U.S. border closures, with cattle industry groups strongly supporting this critical defense measure.
SCOTUS Sides With Ethanol on SRE Case
Wednesday, June 18, 2025 11:16AM CDT
The Supreme Court ruled 7-2 that small-refinery exemption challenges must be heard in the U.S. Court of Appeals for the District of Columbia Circuit.
Ag Groups, Others Call for Labor Reform
Wednesday, June 18, 2025 7:49AM CDT
The American Business Immigration Coalition, including groups representing farmers, raised new concerns about the Trump administration's quick policy reversal when it comes to raids on farms and other agricultural workplaces.
USDA Cattle on Feed Report Preview
Wednesday, June 18, 2025 6:49AM CDT
May placements are expected to be down in Friday's June 1 USDA Cattle on Feed report, which means the trade is likely to view the report as bullish, according to DTN Livestock Analyst ShayLe Stewart.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 432'6 -0'6 433'4 02:15P Chart for @C5N Options for @C5N
Sep 25 429'0 0'0 429'0 02:18P Chart for @C5U Options for @C5U
Dec 25 443'6 -0'2 444'0 01:15P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'6 -2'0 1074'6 01:49P Chart for @S5N Options for @S5N
Aug 25 1075'0 -1'6 1076'6 02:16P Chart for @S5Q Options for @S5Q
Sep 25 1060'0 -1'2 1061'2 03:28A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'6 -0'4 574'2 12:26P Chart for @W5N Options for @W5N
Sep 25 589'4 -1'0 590'4 02:01P Chart for @W5U Options for @W5U
Dec 25 611'2 -1'0 612'2 01:15P Chart for @W5Z Options for @W5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Chart for @HE5N Options for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Chart for @HE5Q Options for @HE5Q
Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q Options for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR BRENT CRUDE FUTURES
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN